Stock listing
LSE:JSEU JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD Share Price
Home listing (LSE) of JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD
Follow JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD into a list and get an email when it puts out news.
Share price · LSE:JSEU
$42.81 USD -0.24 (-0.6%)
Close on Oct 23, 2026
- Day range
- $42.81 – $42.84 USDOct 23, 2026
- Volume
- 7,975 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JSEU · Home | $42.81 USD | -0.237 (-0.6%) | 7,975 | $42.84 | $42.84 | $42.81 | $43.05 | Close on Oct 23, 2026 |
| LSE:JSUE | 3,200.50p GBX (pence) | -4.25 (-0.1%) | 57 | 3,200.50p | 3,200.50p | 3,194.53p | 3,204.75p | Close on Oct 23, 2026 |
| Xetra:JSUE | €38.22 EUR | -0.04 (-0.1%) | 311 | €38.22 | €38.22 | €38.19 | €38.26 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:JSEU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.81 | -0.237 | -0.6% | $42.84 | $42.84 | $42.81 | 7,975 | |
| $43.05 | +0.097 | +0.2% | $43.05 | $43.05 | $43.05 | 2,391 | |
| $42.95 | -0.105 | -0.2% | $43.18 | $43.18 | $42.95 | 5,177 | |
| $43.06 | -0.33 | -0.8% | $42.91 | $43.06 | $42.91 | 800 | |
| $43.39 | 0.00 | 0.0% | $43.39 | $43.39 | $43.39 | 0 | |
| $43.39 | -0.195 | -0.4% | $43.57 | $43.57 | $43.39 | 1,949 | |
| $43.58 | +0.05 | +0.1% | $43.58 | $43.58 | $43.58 | 0 | |
| $43.53 | +0.235 | +0.5% | $43.53 | $43.53 | $43.53 | 0 | |
| $43.30 | -0.108 | -0.2% | $43.30 | $43.30 | $43.30 | 0 | |
| $43.41 | -0.31 | -0.7% | $43.40 | $43.41 | $43.40 | 1,552 | |
| $43.72 | +0.53 | +1.2% | $43.50 | $43.72 | $43.50 | 8,578 | |
| $43.19 | +0.227 | +0.5% | $42.98 | $43.19 | $42.94 | 3,411 | |
| $42.96 | +0.455 | +1.1% | $42.96 | $42.96 | $42.96 | 0 | |
| $42.50 | -0.543 | -1.3% | $42.54 | $42.54 | $42.50 | 269 | |
| $43.05 | +0.34 | +0.8% | $43.05 | $43.05 | $43.05 | 2,057 | |
| $42.71 | -0.142 | -0.3% | $42.71 | $42.71 | $42.71 | 0 | |
| $42.85 | -0.15 | -0.3% | $42.95 | $42.99 | $42.85 | 1,622 | |
| $43.00 | +0.33 | +0.8% | $43.00 | $43.00 | $43.00 | 0 | |
| $42.67 | -0.29 | -0.7% | $42.59 | $42.79 | $42.59 | 279 | |
| $42.96 | -0.332 | -0.8% | $42.96 | $42.96 | $42.96 | 0 | |
| $43.29 | +0.203 | +0.5% | $43.33 | $43.33 | $43.29 | 1,160 | |
| $43.09 | +0.572 | +1.3% | $43.09 | $43.09 | $43.09 | 0 | |
| $42.52 | -0.027 | -0.1% | $42.52 | $42.52 | $42.52 | 0 | |
| $42.54 | +0.13 | +0.3% | $42.54 | $42.54 | $42.54 | 0 | |
| $42.41 | +0.17 | +0.4% | $42.41 | $42.41 | $42.41 | 0 | |
| $42.24 | -0.10 | -0.2% | $42.24 | $42.24 | $42.24 | 0 | |
| $42.34 | -0.297 | -0.7% | $42.37 | $42.37 | $42.34 | 1,512 | |
| $42.64 | +0.41 | +1.0% | $42.64 | $42.64 | $42.64 | 0 | |
| $42.23 | -0.083 | -0.2% | $42.44 | $42.44 | $42.23 | 3,000 | |
| $42.31 | -0.405 | -0.9% | $42.31 | $42.31 | $42.31 | 0 | |
| $42.72 | -0.105 | -0.2% | $42.72 | $42.72 | $42.72 | 0 | |
| $42.82 | -0.102 | -0.2% | $42.82 | $42.82 | $42.82 | 0 | |
| $42.93 | -0.27 | -0.6% | $43.12 | $43.23 | $42.93 | 16,280 | |
| $43.20 | +0.36 | +0.8% | $42.80 | $43.20 | $42.80 | 10,870 | |
| $42.84 | +0.11 | +0.3% | $42.84 | $42.84 | $42.84 | 0 | |
| $42.73 | -0.782 | -1.8% | $42.73 | $42.73 | $42.73 | 0 | |
| $43.51 | +0.23 | +0.5% | $43.51 | $43.51 | $43.51 | 0 | |
| $43.28 | +0.42 | +1.0% | $43.16 | $43.28 | $43.16 | 234 | |
| $42.86 | -0.057 | -0.1% | $42.89 | $42.94 | $42.86 | 7,898 | |
| $42.92 | +0.10 | +0.2% | $42.91 | $42.92 | $42.91 | 14,000 | |
| $42.82 | -0.09 | -0.2% | $42.82 | $42.82 | $42.82 | 0 | |
| $42.91 | -0.015 | 0.0% | $42.91 | $42.91 | $42.91 | 0 | |
| $42.92 | -0.157 | -0.4% | $42.92 | $42.92 | $42.92 | 0 | |
| $43.08 | +0.28 | +0.7% | $42.82 | $43.08 | $42.82 | 3,522 | |
| $42.80 | -0.375 | -0.9% | $42.80 | $42.80 | $42.80 | 3,000 | |
| $43.17 | -0.075 | -0.2% | $43.28 | $43.32 | $43.17 | 3,689 | |
| $43.25 | -0.07 | -0.2% | $43.25 | $43.25 | $43.25 | 0 | |
| $43.32 | +0.163 | +0.4% | $43.32 | $43.32 | $43.32 | 0 | |
| $43.16 | -0.005 | 0.0% | $43.08 | $43.17 | $43.08 | 4,082 | |
| $43.16 | -0.095 | -0.2% | $43.16 | $43.16 | $43.16 | 0 | |
| $43.26 | -0.025 | -0.1% | $43.26 | $43.26 | $43.26 | 0 | |
| $43.28 | +0.328 | +0.8% | $43.02 | $43.28 | $43.02 | 269 | |
| $42.95 | -0.12 | -0.3% | $42.95 | $42.95 | $42.95 | 0 | |
| $43.07 | +0.205 | +0.5% | $43.07 | $43.07 | $43.07 | 0 | |
| $42.87 | +0.672 | +1.6% | $42.32 | $42.87 | $42.32 | 538 | |
| $42.20 | +0.805 | +1.9% | $42.08 | $42.20 | $42.08 | 2,345 | |
| $41.39 | +0.32 | +0.8% | $41.67 | $41.67 | $41.39 | 269 | |
| $41.07 | +0.072 | +0.2% | $41.16 | $41.16 | $41.07 | 3,600 | |
| $41.00 | -0.365 | -0.9% | $41.23 | $41.30 | $41.00 | 458 | |
| $41.36 | +0.277 | +0.7% | $41.12 | $41.36 | $41.12 | 262 | |
| $41.09 | -0.045 | -0.1% | $41.37 | $41.37 | $41.09 | 269 | |
| $41.13 | +0.43 | +1.1% | $41.09 | $41.13 | $41.09 | 269 | |
| $40.70 | -0.792 | -1.9% | $40.70 | $40.70 | $40.70 | 0 |
- Ticker
- LSE:JSEU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JSEU · Home listing · This page | LSE | United Kingdom | USD |
| LSE:JSUE | LSE | United Kingdom | GBX |
| Xetra:JSUE | Xetra | Germany | EUR |
| SIX Swiss:JSEU.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD.