Stock listing

LSE:JSED Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF -DIST- EUR Share Price

Home listing (LSE) of Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF -DIST- EUR

Follow Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF -DIST- EUR into a list and get an email when it puts out news.

Share price · LSE:JSED

€30.63 EUR +0.27 (+0.9%)

Close on Oct 21, 2026

Past 3 months -0.8% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
€30.45 – €30.69 EUROct 21, 2026
Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF -DIST- EUR logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:JSED · Home€30.63 EUR+0.275 (+0.9%)—€30.68€30.69€30.45€30.35Close on Oct 21, 2026
Xetra:JSDE€30.64 EUR+0.305 (+1.0%)150€30.39€30.64€30.39€30.33Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:JSED · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€30.63+0.275+0.9%€30.68€30.69€30.450
€30.35+0.03+0.1%€30.68€30.69€30.350
€30.32-0.255-0.8%€30.68€30.69€30.320
€30.58+0.137+0.5%€30.68€30.69€30.450
€30.44+0.105+0.3%€30.68€30.69€30.440
€30.33+0.145+0.5%€30.68€30.69€30.330
€30.19-0.0120.0%€30.19€30.19€30.190
€30.20+0.11+0.4%€30.20€30.20€30.200
€30.09+0.30+1.0%€30.09€30.09€30.090
€29.79-0.335-1.1%€29.79€29.79€29.790
€30.13-0.30-1.0%€30.13€30.13€30.130
€30.43+0.227+0.8%€30.43€30.43€30.430
€30.20+0.04+0.1%€30.20€30.20€30.200
€30.16+0.225+0.8%€30.16€30.16€30.160
€29.93-0.392-1.3%€29.93€29.93€29.930
€30.33-0.095-0.3%€30.33€30.33€30.330
€30.42-0.0120.0%€30.42€30.42€30.420
€30.43+0.03+0.1%€30.43€30.43€30.430
€30.40+0.14+0.5%€30.40€30.40€30.400
€30.26-0.117-0.4%€30.26€30.26€30.260
€30.38-0.297-1.0%€30.68€30.69€30.38450
€30.68+0.105+0.3%€30.68€30.68€30.680
€30.57+0.40+1.3%€30.57€30.57€30.570
€30.17-0.305-1.0%€30.38€30.40€30.1710,300
€30.48+0.258+0.9%€30.48€30.48€30.480
€30.22+0.207+0.7%€30.22€30.22€30.220
€30.01-0.11-0.4%€30.01€30.01€30.010
€30.12-0.203-0.7%€30.12€30.12€30.120
€30.33+0.145+0.5%€30.33€30.33€30.330
€30.18-0.18-0.6%€30.18€30.18€30.180
€30.36-0.47-1.5%€30.36€30.36€30.360
€30.83-0.07-0.2%€30.83€30.83€30.830
€30.90-0.0130.0%€30.90€30.90€30.900
€30.91+0.023+0.1%€30.93€30.93€30.91150
€30.89+0.163+0.5%€30.89€30.89€30.890
€30.73-0.035-0.1%€30.73€30.73€30.730
€30.76-0.438-1.4%€30.76€30.76€30.760
€31.20+0.177+0.6%€31.20€31.20€31.200
€31.02-0.255-0.8%€31.02€31.02€31.020
€31.28-0.055-0.2%€31.28€31.28€31.280
€31.33+0.152+0.5%€31.33€31.33€31.330
€31.18+0.027+0.1%€31.18€31.18€31.180
€31.15+0.165+0.5%€31.15€31.15€31.150
€30.99-0.010.0%€30.99€30.99€30.990
€31.00-0.055-0.2%€31.00€31.00€31.000
€31.05-0.263-0.8%€31.05€31.05€31.050
€31.32-0.017-0.1%€31.32€31.32€31.320
€31.33-0.12-0.4%€31.33€31.33€31.330
€31.45+0.053+0.2%€31.45€31.45€31.450
€31.40-0.065-0.2%€31.40€31.40€31.400
€31.47+0.02+0.1%€31.47€31.47€31.470
€31.45-0.045-0.1%€31.45€31.45€31.450
€31.49+0.145+0.5%€31.49€31.49€31.490
€31.35+0.09+0.3%€31.35€31.35€31.350
€31.26-0.0030.0%€31.26€31.26€31.260
€31.26+0.295+1.0%€31.26€31.26€31.260
€30.96+0.092+0.3%€30.96€30.96€30.960
€30.87-0.05-0.2%€30.87€30.87€30.870
€30.92+0.263+0.9%€30.92€30.92€30.920
€30.66-0.258-0.8%€30.83€30.83€30.66150
€30.92+0.055+0.2%€30.92€30.92€30.920
€30.86+0.10+0.3%€31.03€31.08€30.865,600
€30.76+0.288+0.9%€30.76€30.76€30.760
€30.47-0.44-1.4%€30.47€30.47€30.470
€30.91+0.155+0.5%€30.91€30.91€30.910
€30.76+0.128+0.4%€30.76€30.76€30.760
Ticker
LSE:JSED
Asset type
ETF
Exchange
LSE
Currency
EUR

Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF -DIST- EUR on 6ix

What it is
Exchange-traded fund (ETF)

Where Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF -DIST- EUR is listed

ListingExchangeCountryCurrency
LSE:JSED · Home listing · This pageLSEUnited KingdomEUR
Xetra:JSDEXetraGermanyEUR

Log in to ask 6ix AI your own questions about Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF -DIST- EUR.