Stock listing
LSE:JRUP JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF Accum Hedged GBP Share Price
Follow JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF Accum Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:JRUP
£85.06 GBP -0.05 (-0.1%)
Close on Oct 23, 2026
- Day range
- £85.06 – £85.06 GBPOct 23, 2026
- 52-week range
- £83.39 – £88.03 GBPLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:JRUP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £85.06 | -0.055 | -0.1% | £85.06 | £85.06 | £85.06 | 0 | |
| £85.11 | +0.50 | +0.6% | £84.92 | £85.11 | £84.92 | 27 | |
| £84.61 | -0.045 | -0.1% | £84.61 | £84.61 | £84.61 | 0 | |
| £84.66 | +0.12 | +0.1% | £84.66 | £84.66 | £84.66 | 0 | |
| £84.54 | -0.41 | -0.5% | £84.54 | £84.54 | £84.54 | 0 | |
| £84.95 | +0.235 | +0.3% | £84.95 | £84.95 | £84.95 | 0 | |
| £84.71 | +0.59 | +0.7% | £84.71 | £84.71 | £84.71 | 0 | |
| £84.12 | -0.07 | -0.1% | £84.33 | £84.33 | £84.12 | 27 | |
| £84.19 | +0.11 | +0.1% | £84.26 | £84.35 | £84.19 | 261 | |
| £84.08 | 0.00 | 0.0% | £84.08 | £84.08 | £84.08 | 0 | |
| £84.08 | +0.165 | +0.2% | £84.08 | £84.08 | £84.08 | 0 | |
| £83.92 | +0.225 | +0.3% | £83.92 | £83.92 | £83.92 | 0 | |
| £83.69 | -0.345 | -0.4% | £83.80 | £83.80 | £83.69 | 48 | |
| £84.04 | +0.45 | +0.5% | £84.04 | £84.04 | £84.04 | 0 | |
| £83.59 | -0.275 | -0.3% | £83.59 | £83.59 | £83.59 | 0 | |
| £83.86 | +0.28 | +0.3% | £83.86 | £83.86 | £83.86 | 0 | |
| £83.58 | -0.18 | -0.2% | £83.69 | £83.69 | £83.39 | 2,573 | |
| £83.76 | +0.075 | +0.1% | £83.99 | £83.99 | £83.76 | 29 | |
| £83.69 | -0.10 | -0.1% | £83.69 | £83.69 | £83.69 | 0 | |
| £83.79 | -0.42 | -0.5% | £83.79 | £83.79 | £83.79 | 0 | |
| £84.21 | -0.39 | -0.5% | £84.20 | £84.21 | £84.20 | 1,068 | |
| £84.60 | -0.54 | -0.6% | £84.60 | £84.60 | £84.60 | 0 | |
| £85.14 | -0.58 | -0.7% | £85.14 | £85.14 | £85.14 | 0 | |
| £85.72 | +0.03 | 0.0% | £85.72 | £85.72 | £85.72 | 0 | |
| £85.69 | +0.23 | +0.3% | £85.69 | £85.69 | £85.69 | 0 | |
| £85.46 | -0.175 | -0.2% | £85.46 | £85.46 | £85.46 | 0 | |
| £85.63 | +0.115 | +0.1% | £85.63 | £85.63 | £85.63 | 0 | |
| £85.52 | +0.30 | +0.4% | £85.52 | £85.52 | £85.52 | 0 | |
| £85.22 | -0.025 | 0.0% | £85.05 | £85.22 | £85.05 | 1,054 | |
| £85.24 | -0.265 | -0.3% | £85.24 | £85.24 | £85.24 | 0 | |
| £85.51 | -0.03 | 0.0% | £85.51 | £85.51 | £85.51 | 0 | |
| £85.54 | -0.33 | -0.4% | £85.60 | £85.60 | £85.54 | 24 | |
| £85.87 | -0.215 | -0.2% | £85.87 | £85.87 | £85.87 | 0 | |
| £86.08 | +0.025 | 0.0% | £86.08 | £86.08 | £86.08 | 0 | |
| £86.06 | -0.095 | -0.1% | £86.06 | £86.06 | £86.06 | 0 | |
| £86.15 | -0.10 | -0.1% | £86.06 | £86.15 | £86.06 | 88 | |
| £86.25 | +0.305 | +0.4% | £86.21 | £86.25 | £86.21 | 84 | |
| £85.95 | -0.215 | -0.2% | £85.95 | £85.95 | £85.95 | 0 | |
| £86.16 | -0.43 | -0.5% | £86.16 | £86.16 | £86.16 | 0 | |
| £86.59 | -0.14 | -0.2% | £86.59 | £86.59 | £86.59 | 0 | |
| £86.73 | +0.06 | +0.1% | £86.73 | £86.73 | £86.73 | 0 | |
| £86.67 | +0.065 | +0.1% | £86.65 | £86.67 | £86.65 | 68 | |
| £86.61 | +0.31 | +0.4% | £86.61 | £86.61 | £86.61 | 0 | |
| £86.30 | +0.18 | +0.2% | £86.30 | £86.30 | £86.30 | 0 | |
| £86.12 | -0.135 | -0.2% | £86.12 | £86.12 | £86.12 | 0 | |
| £86.25 | -0.18 | -0.2% | £86.20 | £86.25 | £86.20 | 29 | |
| £86.43 | +0.54 | +0.6% | £86.32 | £86.43 | £86.32 | 9 | |
| £85.89 | -0.21 | -0.2% | £85.92 | £85.92 | £85.89 | 116 | |
| £86.10 | -0.19 | -0.2% | £86.10 | £86.10 | £86.10 | 0 | |
| £86.29 | -0.225 | -0.3% | £86.29 | £86.29 | £86.29 | 0 | |
| £86.52 | +0.21 | +0.2% | £86.52 | £86.52 | £86.52 | 0 | |
| £86.31 | +0.095 | +0.1% | £86.31 | £86.31 | £86.31 | 0 | |
| £86.21 | -0.065 | -0.1% | £86.21 | £86.21 | £86.21 | 0 | |
| £86.28 | -0.185 | -0.2% | £86.28 | £86.28 | £86.28 | 0 | |
| £86.46 | +0.08 | +0.1% | £86.46 | £86.46 | £86.46 | 0 | |
| £86.38 | -0.24 | -0.3% | £86.38 | £86.38 | £86.38 | 0 | |
| £86.62 | +0.14 | +0.2% | £86.62 | £86.62 | £86.62 | 0 | |
| £86.48 | +0.27 | +0.3% | £86.48 | £86.48 | £86.48 | 0 | |
| £86.21 | +0.31 | +0.4% | £86.21 | £86.21 | £86.21 | 0 | |
| £85.90 | -0.185 | -0.2% | £86.16 | £86.16 | £85.88 | 293 | |
| £86.09 | -0.05 | -0.1% | £85.79 | £86.09 | £85.79 | 69 | |
| £86.14 | -0.17 | -0.2% | £86.14 | £86.14 | £86.14 | 0 | |
| £86.31 | +0.19 | +0.2% | £86.31 | £86.31 | £86.31 | 0 | |
| £86.12 | +0.055 | +0.1% | £86.14 | £86.14 | £86.12 | 1,042 | |
| £86.06 | +0.17 | +0.2% | £86.06 | £86.06 | £86.06 | 0 | |
| £85.89 | -0.335 | -0.4% | £86.13 | £86.13 | £85.85 | 252 |
- Ticker
- LSE:JRUP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF Accum Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF Accum Hedged GBP.