Stock listing
LSE:JRPU JPMorgan ETFs (Ireland) ICAV - JPM USD Corporate Bond Research Enhanced Index UCITS ETF Hedged GBP Share Price
Follow JPMorgan ETFs (Ireland) ICAV - JPM USD Corporate Bond Research Enhanced Index UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:JRPU
£96.87 GBP +0.47 (+0.5%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- £96.87 – £96.87 GBPOct 22, 2026
- 52-week range
- £95.60 – £103.82 GBPLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JRPU · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £96.87 | +0.475 | +0.5% | £96.87 | £96.87 | £96.87 | 0 | |
| £96.39 | -0.06 | -0.1% | £96.39 | £96.39 | £96.39 | 0 | |
| £96.45 | +0.085 | +0.1% | £96.45 | £96.45 | £96.45 | 0 | |
| £96.37 | -0.425 | -0.4% | £96.37 | £96.37 | £96.37 | 0 | |
| £96.79 | +0.26 | +0.3% | £96.79 | £96.79 | £96.79 | 0 | |
| £96.53 | +0.68 | +0.7% | £96.53 | £96.53 | £96.53 | 0 | |
| £95.85 | -0.195 | -0.2% | £95.85 | £95.85 | £95.85 | 0 | |
| £96.04 | +0.255 | +0.3% | £96.02 | £96.25 | £95.97 | 4,440 | |
| £95.79 | -0.04 | 0.0% | £96.38 | £96.38 | £95.79 | 1,009 | |
| £95.83 | +0.23 | +0.2% | £95.83 | £95.83 | £95.83 | 0 | |
| £95.60 | -0.71 | -0.7% | £95.60 | £95.60 | £95.60 | 0 | |
| £96.31 | -0.315 | -0.3% | £96.31 | £96.31 | £96.31 | 0 | |
| £96.63 | +0.575 | +0.6% | £96.63 | £96.63 | £96.63 | 0 | |
| £96.05 | -0.32 | -0.3% | £96.05 | £96.05 | £96.05 | 0 | |
| £96.37 | +0.18 | +0.2% | £96.61 | £96.72 | £96.37 | 15,814 | |
| £96.19 | -0.09 | -0.1% | £95.95 | £96.19 | £95.95 | 61 | |
| £96.28 | +0.035 | 0.0% | £96.28 | £96.28 | £96.28 | 0 | |
| £96.25 | -0.135 | -0.1% | £96.25 | £96.25 | £96.25 | 0 | |
| £96.38 | -0.445 | -0.5% | £96.38 | £96.38 | £96.38 | 0 | |
| £96.83 | -0.455 | -0.5% | £96.83 | £96.83 | £96.83 | 0 | |
| £97.28 | -0.62 | -0.6% | £97.28 | £97.28 | £97.28 | 0 | |
| £97.90 | -0.665 | -0.7% | £97.90 | £97.90 | £97.90 | 0 | |
| £98.57 | +0.03 | 0.0% | £98.57 | £98.57 | £98.57 | 0 | |
| £98.54 | +0.27 | +0.3% | £98.54 | £98.54 | £98.54 | 0 | |
| £98.27 | -0.215 | -0.2% | £98.27 | £98.27 | £98.27 | 0 | |
| £98.48 | +0.135 | +0.1% | £98.48 | £98.48 | £98.48 | 0 | |
| £98.35 | +0.35 | +0.4% | £98.35 | £98.35 | £98.35 | 0 | |
| £98.00 | -0.045 | 0.0% | £98.00 | £98.00 | £98.00 | 0 | |
| £98.04 | -0.305 | -0.3% | £98.04 | £98.04 | £98.04 | 0 | |
| £98.35 | -0.04 | 0.0% | £98.35 | £98.35 | £98.35 | 0 | |
| £98.39 | -0.365 | -0.4% | £98.39 | £98.39 | £98.39 | 0 | |
| £98.75 | -0.27 | -0.3% | £98.75 | £98.75 | £98.75 | 0 | |
| £99.02 | +0.015 | 0.0% | £99.02 | £99.02 | £99.02 | 0 | |
| £99.00 | -0.055 | -0.1% | £99.00 | £99.00 | £99.00 | 0 | |
| £99.06 | -0.12 | -0.1% | £98.94 | £99.06 | £98.94 | 76 | |
| £99.18 | +0.375 | +0.4% | £99.14 | £99.18 | £99.14 | 73 | |
| £98.81 | -0.275 | -0.3% | £98.81 | £98.81 | £98.81 | 0 | |
| £99.08 | -0.515 | -0.5% | £99.08 | £99.08 | £99.08 | 0 | |
| £99.60 | -0.15 | -0.2% | £99.60 | £99.60 | £99.60 | 0 | |
| £99.75 | +0.08 | +0.1% | £99.75 | £99.75 | £99.75 | 0 | |
| £99.67 | +0.06 | +0.1% | £99.65 | £99.67 | £99.65 | 73 | |
| £99.61 | +0.38 | +0.4% | £99.61 | £99.61 | £99.61 | 0 | |
| £99.23 | +0.195 | +0.2% | £99.23 | £99.23 | £99.23 | 0 | |
| £99.03 | -0.01 | 0.0% | £99.03 | £99.03 | £99.03 | 0 | |
| £99.04 | -0.31 | -0.3% | £99.04 | £99.04 | £99.04 | 0 | |
| £99.35 | +0.59 | +0.6% | £99.35 | £99.35 | £99.35 | 0 | |
| £98.76 | -0.265 | -0.3% | £98.85 | £98.85 | £98.76 | 9,643 | |
| £99.03 | -0.21 | -0.2% | £99.15 | £99.15 | £99.03 | 61 | |
| £99.24 | -0.24 | -0.2% | £99.24 | £99.24 | £99.24 | 0 | |
| £99.48 | +0.24 | +0.2% | £99.48 | £99.48 | £99.48 | 0 | |
| £99.24 | +0.125 | +0.1% | £99.24 | £99.24 | £99.24 | 0 | |
| £99.11 | -0.115 | -0.1% | £98.89 | £99.11 | £98.89 | 59 | |
| £99.23 | -0.20 | -0.2% | £99.26 | £99.26 | £99.23 | 77 | |
| £99.43 | +0.10 | +0.1% | £99.43 | £99.43 | £99.43 | 0 | |
| £99.33 | -0.29 | -0.3% | £99.33 | £99.33 | £99.33 | 0 | |
| £99.62 | +0.18 | +0.2% | £99.62 | £99.62 | £99.62 | 0 | |
| £99.44 | +0.28 | +0.3% | £99.44 | £99.44 | £99.44 | 0 | |
| £99.16 | +0.335 | +0.3% | £99.09 | £99.16 | £99.09 | 77 | |
| £98.82 | -0.185 | -0.2% | £99.03 | £99.03 | £98.78 | 311 | |
| £99.00 | -0.045 | 0.0% | £98.65 | £99.00 | £98.65 | 139 | |
| £99.05 | -0.195 | -0.2% | £99.05 | £99.05 | £99.05 | 0 | |
| £99.25 | +0.16 | +0.2% | £99.25 | £99.25 | £99.25 | 0 | |
| £99.08 | +0.12 | +0.1% | £99.08 | £99.08 | £99.08 | 0 | |
| £98.97 | +0.16 | +0.2% | £98.97 | £98.97 | £98.97 | 0 | |
| £98.81 | -0.33 | -0.3% | £99.05 | £99.05 | £98.72 | 220 | |
| £99.14 | -0.035 | 0.0% | £99.14 | £99.14 | £99.14 | 0 |
- Ticker
- LSE:JRPU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
JPMorgan ETFs (Ireland) ICAV - JPM USD Corporate Bond Research Enhanced Index UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - JPM USD Corporate Bond Research Enhanced Index UCITS ETF Hedged GBP.