Stock listing
LSE:JRID JPMorgan ETFs (Ireland) ICAV - India Research Enhanced Index Equity Active UCITS ETF Unhedged USD Share Price
Follow JPMorgan ETFs (Ireland) ICAV - India Research Enhanced Index Equity Active UCITS ETF Unhedged USD into a list and get an email when it puts out news.
Share price · LSE:JRID
$21.18 USD -0.08 (-0.4%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $21.18 – $21.18 USDOct 22, 2026
- 52-week range
- $20.30 – $25.37 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JRID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.18 | -0.08 | -0.4% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.26 | -0.195 | -0.9% | $21.19 | $21.26 | $21.19 | 2,320 | |
| $21.45 | +0.157 | +0.7% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.30 | -0.247 | -1.1% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.54 | +0.05 | +0.2% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.49 | +0.473 | +2.2% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.02 | -0.183 | -0.9% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.20 | +0.413 | +2.0% | $21.20 | $21.20 | $21.20 | 0 | |
| $20.79 | +0.255 | +1.2% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.54 | +0.24 | +1.2% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.30 | -0.48 | -2.3% | $20.37 | $20.37 | $20.30 | 2,994 | |
| $20.78 | -0.36 | -1.7% | $20.78 | $20.78 | $20.78 | 0 | |
| $21.14 | +0.255 | +1.2% | $21.14 | $21.14 | $21.14 | 0 | |
| $20.88 | -0.065 | -0.3% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.95 | +0.102 | +0.5% | $20.96 | $20.98 | $20.95 | 2,318 | |
| $20.84 | -0.172 | -0.8% | $20.84 | $20.84 | $20.84 | 0 | |
| $21.01 | -0.028 | -0.1% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.04 | -0.157 | -0.7% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.20 | -0.328 | -1.5% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.53 | +0.055 | +0.3% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.47 | -0.355 | -1.6% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.83 | +0.023 | +0.1% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.81 | -0.082 | -0.4% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.89 | +0.185 | +0.9% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.70 | +0.003 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.70 | +0.127 | +0.6% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.57 | +0.083 | +0.4% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.49 | -0.343 | -1.6% | $21.54 | $21.54 | $21.49 | 2,200 | |
| $21.83 | -0.07 | -0.3% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.90 | +0.043 | +0.2% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.86 | -0.15 | -0.7% | $22.00 | $22.00 | $21.86 | 156 | |
| $22.01 | -0.282 | -1.3% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.29 | -0.09 | -0.4% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.38 | -0.175 | -0.8% | $22.31 | $22.38 | $22.31 | 440 | |
| $22.56 | -0.037 | -0.2% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.60 | -0.01 | 0.0% | $22.48 | $22.60 | $22.48 | 1,954 | |
| $22.61 | +0.038 | +0.2% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.57 | +0.037 | +0.2% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.53 | +0.068 | +0.3% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.46 | -0.13 | -0.6% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.59 | -0.197 | -0.9% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.79 | +0.332 | +1.5% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.46 | -0.178 | -0.8% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.64 | +0.05 | +0.2% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.59 | +0.06 | +0.3% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.53 | +0.09 | +0.4% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.44 | -0.108 | -0.5% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.54 | -0.025 | -0.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.57 | -0.103 | -0.5% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.67 | -0.045 | -0.2% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.72 | -0.07 | -0.3% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.79 | 0.00 | 0.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.79 | -0.10 | -0.4% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.89 | +0.065 | +0.3% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.82 | -0.045 | -0.2% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.87 | -0.045 | -0.2% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.91 | +0.09 | +0.4% | $22.80 | $22.95 | $22.80 | 5,876 | |
| $22.82 | +0.20 | +0.9% | $22.90 | $22.93 | $22.82 | 4,961 | |
| $22.62 | +0.015 | +0.1% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.61 | +0.165 | +0.7% | $22.57 | $22.61 | $22.57 | 5,462 | |
| $22.44 | -0.077 | -0.3% | $22.42 | $22.44 | $22.36 | 5,470 | |
| $22.52 | +0.357 | +1.6% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.16 | +0.163 | +0.7% | $22.21 | $22.21 | $22.16 | 4,400 | |
| $22.00 | +0.36 | +1.7% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.64 | -0.403 | -1.8% | $21.64 | $21.64 | $21.64 | 0 | |
| $22.04 | -0.195 | -0.9% | $22.14 | $22.14 | $22.00 | 5,349 |
- Ticker
- LSE:JRID
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
JPMorgan ETFs (Ireland) ICAV - India Research Enhanced Index Equity Active UCITS ETF Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - India Research Enhanced Index Equity Active UCITS ETF Unhedged USD.