Stock listing
LSE:JRGP JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF Hedged GBP Share Price
Follow JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:JRGP
£3,297.25 GBP -4.25 (-0.1%)
Close on Oct 23, 2026
- Day range
- £3,297.25 – £3,316.00 GBPOct 23, 2026
- Volume
- 292 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 23, 2026 · LSE:JRGP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £3,297.25 | -4.25 | -0.1% | £3,316.00 | £3,316.00 | £3,297.25 | 292 | |
| £3,301.50 | -40.25 | -1.2% | £3,316.00 | £3,316.00 | £3,301.50 | 292 | |
| £3,341.75 | +12.50 | +0.4% | £3,341.75 | £3,341.75 | £3,318.98 | 44 | |
| £3,329.25 | 0.00 | 0.0% | £3,329.25 | £3,329.25 | £3,318.98 | 44 | |
| £3,329.25 | -2.00 | -0.1% | £3,329.25 | £3,329.25 | £3,318.98 | 44 | |
| £3,331.25 | -1.50 | 0.0% | £3,331.25 | £3,331.25 | £3,313.71 | 60 | |
| £3,332.75 | -17.50 | -0.5% | £3,332.75 | £3,332.75 | £3,313.71 | 60 | |
| £3,350.25 | 0.00 | 0.0% | £3,350.25 | £3,350.25 | £3,350.25 | 318 | |
| £3,350.25 | -10.25 | -0.3% | £3,365.21 | £3,365.21 | £3,350.25 | 318 | |
| £3,360.50 | +8.25 | +0.2% | £3,368.00 | £3,368.00 | £3,360.50 | 20 | |
| £3,352.25 | +14.25 | +0.4% | £3,349.23 | £3,352.25 | £3,349.23 | 1,434 | |
| £3,338.00 | -10.50 | -0.3% | £3,338.00 | £3,338.00 | £3,338.00 | 0 | |
| £3,348.50 | -34.00 | -1.0% | £3,368.23 | £3,368.23 | £3,348.50 | 60 | |
| £3,382.50 | +32.00 | +1.0% | £3,382.50 | £3,382.50 | £3,382.50 | 0 | |
| £3,350.50 | +48.75 | +1.5% | £3,339.73 | £3,350.50 | £3,339.73 | 200 | |
| £3,301.75 | -16.75 | -0.5% | £3,301.75 | £3,301.75 | £3,301.75 | 750 | |
| £3,318.50 | -24.00 | -0.7% | £3,324.56 | £3,331.94 | £3,318.50 | 1,766 | |
| £3,342.50 | -18.25 | -0.5% | £3,367.50 | £3,367.50 | £3,342.50 | 60 | |
| £3,360.75 | +55.00 | +1.7% | £3,363.00 | £3,363.00 | £3,360.75 | 1,100 | |
| £3,305.75 | +0.25 | 0.0% | £3,316.06 | £3,316.06 | £3,305.75 | 13,124 | |
| £3,305.50 | +13.75 | +0.4% | £3,301.50 | £3,305.50 | £3,301.50 | 247 | |
| £3,291.75 | -12.00 | -0.4% | £3,285.53 | £3,291.75 | £3,285.53 | 702 | |
| £3,303.75 | -22.25 | -0.7% | £3,301.35 | £3,303.75 | £3,297.89 | 1,790 | |
| £3,326.00 | +25.75 | +0.8% | £3,326.00 | £3,326.00 | £3,319.00 | 494 | |
| £3,300.25 | -13.75 | -0.4% | £3,321.06 | £3,321.06 | £3,300.25 | 30 | |
| £3,314.00 | -30.75 | -0.9% | £3,321.50 | £3,340.00 | £3,314.00 | 447 | |
| £3,344.75 | -7.50 | -0.2% | £3,346.00 | £3,346.00 | £3,344.75 | 247 | |
| £3,352.25 | -4.00 | -0.1% | £3,357.00 | £3,357.50 | £3,352.25 | 5,000 | |
| £3,356.25 | -10.00 | -0.3% | £3,363.00 | £3,363.00 | £3,356.25 | 5,000 | |
| £3,366.25 | +25.75 | +0.8% | £3,348.50 | £3,366.25 | £3,348.50 | 247 | |
| £3,340.50 | +7.75 | +0.2% | £3,335.00 | £3,340.50 | £3,324.30 | 5,726 | |
| £3,332.75 | -24.50 | -0.7% | £3,330.00 | £3,332.75 | £3,330.00 | 395 | |
| £3,357.25 | +6.50 | +0.2% | £3,353.50 | £3,357.25 | £3,353.50 | 426 | |
| £3,350.75 | +8.50 | +0.3% | £3,358.50 | £3,358.50 | £3,345.00 | 741 | |
| £3,342.25 | -4.00 | -0.1% | £3,345.00 | £3,345.00 | £3,342.25 | 494 | |
| £3,346.25 | -15.25 | -0.5% | £3,353.00 | £3,353.00 | £3,346.00 | 801 | |
| £3,361.50 | -30.75 | -0.9% | £3,356.53 | £3,361.50 | £3,356.53 | 120 | |
| £3,392.25 | +10.50 | +0.3% | £3,399.00 | £3,399.00 | £3,392.25 | 255 | |
| £3,381.75 | +1.00 | 0.0% | £3,381.50 | £3,381.75 | £3,381.50 | 247 | |
| £3,380.75 | -2.00 | -0.1% | £3,383.70 | £3,386.23 | £3,380.75 | 1,173 | |
| £3,382.75 | +1.00 | 0.0% | £3,384.00 | £3,384.00 | £3,377.80 | 847 | |
| £3,381.75 | +17.00 | +0.5% | £3,374.50 | £3,381.75 | £3,370.00 | 988 | |
| £3,364.75 | +11.75 | +0.4% | £3,367.50 | £3,371.00 | £3,364.75 | 1,975 | |
| £3,353.00 | +44.75 | +1.4% | £3,318.00 | £3,353.00 | £3,318.00 | 285 | |
| £3,308.25 | +48.50 | +1.5% | £3,295.50 | £3,308.25 | £3,295.50 | 30 | |
| £3,259.75 | +16.00 | +0.5% | £3,289.60 | £3,289.60 | £3,259.75 | 1,325 | |
| £3,243.75 | -13.75 | -0.4% | £3,238.00 | £3,243.75 | £3,238.00 | 103 | |
| £3,257.50 | +9.50 | +0.3% | £3,247.16 | £3,257.50 | £3,245.60 | 856 | |
| £3,248.00 | -32.50 | -1.0% | £3,274.50 | £3,274.50 | £3,245.97 | 1,637 |
- Ticker
- LSE:JRGP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF Hedged GBP.