Stock listing
LSE:JREX JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active (JREX) Share Price
Home listing (LSE) of JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active (JREX)
Follow JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active (JREX) into a list and get an email when it puts out news.
Share price · LSE:JREX
$31.87 USD -0.71 (-2.2%)
Close on Oct 22, 2026
- Day range
- $31.87 – $32.75 USDOct 22, 2026
- Volume
- 2,259 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JREX · Home | $31.87 USD | -0.715 (-2.2%) | 2,259 | $32.65 | $32.75 | $31.87 | $32.59 | Close on Oct 22, 2026 |
| LSE:JRXE | 2,439.75p GBX (pence) | +2.25 (+0.1%) | 103 | 2,445.00p | 2,445.00p | 2,439.75p | 2,437.50p | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JREX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.87 | -0.715 | -2.2% | $32.65 | $32.75 | $31.87 | 2,259 | |
| $32.59 | +0.023 | +0.1% | $32.65 | $32.75 | $32.59 | 2,259 | |
| $32.56 | -0.225 | -0.7% | $35.67 | $35.68 | $32.56 | 0 | |
| $32.79 | +0.197 | +0.6% | $35.67 | $35.68 | $32.79 | 0 | |
| $32.59 | -0.195 | -0.6% | $35.67 | $35.68 | $32.59 | 0 | |
| $32.79 | -0.51 | -1.5% | $35.67 | $35.68 | $32.79 | 0 | |
| $33.30 | -0.402 | -1.2% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.70 | -0.325 | -1.0% | $33.70 | $33.70 | $33.70 | 0 | |
| $34.02 | -0.25 | -0.7% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.27 | +0.252 | +0.7% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.02 | -0.807 | -2.3% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.83 | -0.535 | -1.5% | $34.83 | $34.83 | $34.83 | 0 | |
| $35.36 | -0.153 | -0.4% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.52 | +0.473 | +1.3% | $35.67 | $35.68 | $35.52 | 604 | |
| $35.04 | +0.465 | +1.3% | $35.04 | $35.04 | $35.04 | 0 | |
| $34.58 | -0.215 | -0.6% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.79 | -0.123 | -0.4% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.92 | +0.102 | +0.3% | $35.01 | $35.01 | $34.92 | 1,296 | |
| $34.81 | -0.322 | -0.9% | $34.81 | $34.81 | $34.81 | 0 | |
| $35.14 | +0.307 | +0.9% | $35.14 | $35.14 | $35.14 | 0 | |
| $34.83 | -0.428 | -1.2% | $35.13 | $35.13 | $34.83 | 640 | |
| $35.26 | -0.527 | -1.5% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.78 | +0.148 | +0.4% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.64 | +0.977 | +2.8% | $35.39 | $35.64 | $35.39 | 285 | |
| $34.66 | -0.12 | -0.3% | $34.95 | $34.95 | $34.66 | 1,399 | |
| $34.78 | +0.283 | +0.8% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.50 | +0.375 | +1.1% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.12 | -0.165 | -0.5% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.29 | -0.968 | -2.7% | $34.29 | $34.29 | $34.29 | 0 | |
| $35.25 | +0.407 | +1.2% | $35.25 | $35.25 | $35.25 | 0 | |
| $34.85 | -0.59 | -1.7% | $34.85 | $34.85 | $34.85 | 0 | |
| $35.44 | -0.322 | -0.9% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.76 | -0.045 | -0.1% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.80 | +0.165 | +0.5% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.64 | +0.555 | +1.6% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.08 | +0.10 | +0.3% | $35.08 | $35.08 | $35.08 | 0 | |
| $34.98 | -0.102 | -0.3% | $34.69 | $34.98 | $34.69 | 10 | |
| $35.09 | -0.17 | -0.5% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.26 | +0.208 | +0.6% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.05 | +0.027 | +0.1% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.02 | +0.128 | +0.4% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.89 | +0.51 | +1.5% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.38 | -0.572 | -1.6% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.96 | +0.265 | +0.8% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.69 | +0.075 | +0.2% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.62 | +0.367 | +1.1% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.25 | -1.182 | -3.3% | $34.25 | $34.25 | $34.25 | 0 | |
| $35.43 | +0.572 | +1.6% | $35.27 | $35.43 | $35.27 | 472 | |
| $34.86 | -0.145 | -0.4% | $34.86 | $34.86 | $34.86 | 0 | |
| $35.00 | +0.222 | +0.6% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.78 | +0.42 | +1.2% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.36 | +0.26 | +0.8% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.10 | -0.163 | -0.5% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.26 | +0.06 | +0.2% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.20 | -0.227 | -0.7% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.43 | +0.042 | +0.1% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.39 | +1.05 | +3.1% | $34.39 | $34.39 | $34.39 | 0 | |
| $33.34 | -0.013 | 0.0% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.35 | +0.33 | +1.0% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.02 | +0.955 | +3.0% | $33.02 | $33.02 | $33.02 | 0 | |
| $32.07 | -0.615 | -1.9% | $32.24 | $32.24 | $32.07 | 2,980 | |
| $32.68 | -0.358 | -1.1% | $32.68 | $32.68 | $32.68 | 0 | |
| $33.04 | -0.375 | -1.1% | $33.04 | $33.04 | $33.04 | 0 | |
| $33.41 | -0.032 | -0.1% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.45 | -0.555 | -1.6% | $33.45 | $33.45 | $33.45 | 0 | |
| $34.00 | -0.02 | -0.1% | $34.00 | $34.00 | $34.00 | 0 |
- Ticker
- LSE:JREX
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active (JREX) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active (JREX) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JREX · Home listing · This page | LSE | United Kingdom | USD |
| LSE:JRXE | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active (JREX).