Stock listing
LSE:JREI JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS (JREI) Share Price
Home listing (LSE) of JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS (JREI)
Follow JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS (JREI) into a list and get an email when it puts out news.
Share price · LSE:JREI
$38.67 USD -0.09 (-0.2%)
Close on Oct 23, 2026
- Day range
- $38.67 – $38.75 USDOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JREI · Home | $38.67 USD | -0.085 (-0.2%) | — | $38.75 | $38.75 | $38.67 | $38.75 | Close on Oct 23, 2026 |
| LSE:JRIE | 2,890.00p GBX (pence) | -8.75 (-0.3%) | 460 | 2,926.50p | 2,926.50p | 2,890.00p | 2,898.75p | Close on Oct 23, 2026 |
| Xetra:JREI | €34.53 EUR | -0.09 (-0.3%) | 1,739 | €34.43 | €34.54 | €34.29 | €34.62 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:JREI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.67 | -0.085 | -0.2% | $38.75 | $38.75 | $38.67 | 0 | |
| $38.75 | -0.63 | -1.6% | $38.75 | $38.75 | $38.75 | 0 | |
| $39.38 | +0.205 | +0.5% | $38.75 | $39.38 | $38.75 | 0 | |
| $39.18 | -0.11 | -0.3% | $38.75 | $39.18 | $38.75 | 0 | |
| $39.29 | -0.053 | -0.1% | $38.75 | $39.29 | $38.75 | 0 | |
| $39.34 | +0.313 | +0.8% | $38.75 | $39.34 | $38.75 | 346 | |
| $39.03 | -0.515 | -1.3% | $38.75 | $39.03 | $38.75 | 346 | |
| $39.54 | -0.337 | -0.8% | $39.54 | $39.54 | $39.54 | 214 | |
| $39.88 | -0.138 | -0.3% | $40.08 | $40.08 | $39.88 | 2,038 | |
| $40.02 | -0.042 | -0.1% | $40.02 | $40.02 | $40.02 | 1,666 | |
| $40.06 | +0.148 | +0.4% | $40.01 | $40.06 | $40.01 | 303 | |
| $39.91 | -0.353 | -0.9% | $39.72 | $39.92 | $39.72 | 2,163 | |
| $40.26 | -0.765 | -1.9% | $40.26 | $40.26 | $40.26 | 1,479 | |
| $41.03 | +0.34 | +0.8% | $40.99 | $41.03 | $40.96 | 675 | |
| $40.69 | +0.222 | +0.5% | $40.69 | $40.69 | $40.69 | 2 | |
| $40.47 | +0.615 | +1.5% | $40.60 | $40.60 | $40.47 | 130 | |
| $39.85 | -0.468 | -1.2% | $39.85 | $39.85 | $39.85 | 0 | |
| $40.32 | +0.89 | +2.3% | $40.32 | $40.32 | $40.32 | 0 | |
| $39.43 | -0.142 | -0.4% | $39.55 | $39.64 | $39.43 | 10,040 | |
| $39.57 | -0.337 | -0.8% | $39.85 | $39.85 | $39.57 | 1 | |
| $39.91 | +0.837 | +2.1% | $39.91 | $39.91 | $39.91 | 0 | |
| $39.07 | -0.835 | -2.1% | $39.07 | $39.07 | $39.07 | 0 | |
| $39.91 | -0.48 | -1.2% | $40.06 | $40.20 | $39.91 | 1,049 | |
| $40.39 | +0.297 | +0.7% | $40.39 | $40.39 | $40.39 | 0 | |
| $40.09 | +0.405 | +1.0% | $40.09 | $40.09 | $40.09 | 0 | |
| $39.68 | -0.523 | -1.3% | $39.68 | $39.68 | $39.68 | 0 | |
| $40.21 | -0.12 | -0.3% | $40.21 | $40.21 | $40.21 | 0 | |
| $40.33 | +0.615 | +1.5% | $40.33 | $40.33 | $40.33 | 0 | |
| $39.71 | -0.252 | -0.6% | $39.67 | $39.71 | $39.67 | 346 | |
| $39.96 | -0.51 | -1.3% | $39.84 | $39.96 | $39.84 | 346 | |
| $40.47 | +0.775 | +2.0% | $39.94 | $40.47 | $39.85 | 6,563 | |
| $39.70 | -0.13 | -0.3% | $39.70 | $39.70 | $39.70 | 0 | |
| $39.83 | -0.41 | -1.0% | $39.83 | $39.83 | $39.83 | 0 | |
| $40.24 | -0.333 | -0.8% | $40.22 | $40.26 | $40.12 | 2,923 | |
| $40.57 | +0.305 | +0.8% | $40.57 | $40.57 | $40.57 | 0 | |
| $40.27 | +0.01 | 0.0% | $40.27 | $40.27 | $40.27 | 0 | |
| $40.26 | +0.903 | +2.3% | $39.75 | $40.26 | $39.75 | 346 | |
| $39.35 | -0.015 | 0.0% | $39.35 | $39.35 | $39.35 | 0 | |
| $39.37 | -0.25 | -0.6% | $39.11 | $39.37 | $39.10 | 450 | |
| $39.62 | +0.34 | +0.9% | $39.62 | $39.62 | $39.62 | 0 | |
| $39.28 | +0.108 | +0.3% | $39.34 | $39.34 | $39.26 | 1,956 | |
| $39.17 | -0.023 | -0.1% | $39.17 | $39.17 | $39.17 | 0 | |
| $39.19 | +0.238 | +0.6% | $39.24 | $39.24 | $39.07 | 692 | |
| $38.96 | -0.095 | -0.2% | $39.01 | $39.18 | $38.82 | 9,889 | |
| $39.05 | +0.17 | +0.4% | $38.99 | $39.05 | $38.99 | 149 | |
| $38.88 | -0.182 | -0.5% | $38.85 | $38.88 | $38.81 | 6,420 | |
| $39.06 | -0.078 | -0.2% | $39.06 | $39.06 | $39.06 | 0 | |
| $39.14 | -1.367 | -3.4% | $39.14 | $39.14 | $39.14 | 18,316 | |
| $40.51 | +0.102 | +0.3% | $40.42 | $40.51 | $40.22 | 5,720 | |
| $40.41 | -0.09 | -0.2% | $40.42 | $40.54 | $40.40 | 8,475 | |
| $40.50 | +0.262 | +0.7% | $40.17 | $40.65 | $40.13 | 8,550 | |
| $40.23 | +0.53 | +1.3% | $40.27 | $40.27 | $40.23 | 346 | |
| $39.70 | +0.09 | +0.2% | $39.70 | $39.70 | $39.70 | 0 | |
| $39.61 | -0.083 | -0.2% | $39.61 | $39.61 | $39.61 | 0 | |
| $39.70 | +0.407 | +1.0% | $39.57 | $39.70 | $39.57 | 55 | |
| $39.29 | +0.008 | 0.0% | $39.13 | $39.29 | $39.13 | 346 | |
| $39.28 | +0.565 | +1.5% | $39.48 | $39.48 | $39.28 | 346 | |
| $38.72 | +0.518 | +1.4% | $38.53 | $38.72 | $38.53 | 2,600 | |
| $38.20 | +0.38 | +1.0% | $38.24 | $38.26 | $38.17 | 5,529 | |
| $37.82 | -0.21 | -0.6% | $38.28 | $38.29 | $37.82 | 5,324 | |
| $38.03 | +1.238 | +3.4% | $38.03 | $38.03 | $38.03 | 0 | |
| $36.79 | -0.26 | -0.7% | $37.11 | $37.11 | $36.79 | 5,070 | |
| $37.05 | -0.505 | -1.3% | $36.76 | $37.05 | $36.76 | 346 | |
| $37.56 | -0.193 | -0.5% | $38.09 | $38.10 | $37.56 | 8,191 | |
| $37.75 | +0.358 | +1.0% | $37.75 | $37.75 | $37.75 | 0 | |
| $37.39 | -0.625 | -1.6% | $37.96 | $37.96 | $37.39 | 470 |
- Ticker
- LSE:JREI
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS (JREI) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS (JREI) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JREI · Home listing · This page | LSE | United Kingdom | USD |
| LSE:JRIE | LSE | United Kingdom | GBX |
| Xetra:JREI | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS (JREI).