Stock listing
LSE:JRDZ JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Eur Share Price
Home listing (LSE) of JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Eur
Follow JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Eur into a list and get an email when it puts out news.
Share price · LSE:JRDZ
3,202.50p GBX (pence) -18.00 (-0.6%)
Close on Oct 23, 2026
- Day range
- 3,202.50p – 3,220.50p GBX (pence)Oct 23, 2026
- Volume
- 13 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JRDZ · Home | 3,202.50p GBX (pence) | -18.00 (-0.6%) | 13 | 3,220.50p | 3,220.50p | 3,202.50p | 3,220.50p | Close on Oct 23, 2026 |
| LSE:JRZD | €38.25 EUR | -0.218 (-0.6%) | 5 | €38.26 | €38.26 | €38.20 | €38.47 | Close on Oct 23, 2026 |
| Xetra:JRZD | €38.30 EUR | -0.17 (-0.4%) | 5 | €38.44 | €38.44 | €38.18 | €38.47 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:JRDZ · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,202.50p | -18.00 | -0.6% | 3,220.50p | 3,220.50p | 3,202.50p | 13 | |
| 3,220.50p | -56.00 | -1.7% | 3,220.50p | 3,220.50p | 3,220.50p | 13 | |
| 3,276.50p | +29.50 | +0.9% | 3,274.00p | 3,276.50p | 3,271.00p | 0 | |
| 3,247.00p | -17.50 | -0.5% | 3,274.00p | 3,276.00p | 3,247.00p | 0 | |
| 3,264.50p | -36.75 | -1.1% | 3,274.00p | 3,276.00p | 3,264.50p | 0 | |
| 3,301.25p | +8.50 | +0.3% | 3,274.00p | 3,301.25p | 3,271.00p | 0 | |
| 3,292.75p | -13.25 | -0.4% | 3,274.00p | 3,292.75p | 3,271.00p | 0 | |
| 3,306.00p | +17.25 | +0.5% | 3,306.00p | 3,306.00p | 3,306.00p | 0 | |
| 3,288.75p | -14.75 | -0.4% | 3,288.75p | 3,288.75p | 3,288.75p | 0 | |
| 3,303.50p | +8.00 | +0.2% | 3,303.50p | 3,303.50p | 3,303.50p | 0 | |
| 3,295.50p | +14.50 | +0.4% | 3,295.50p | 3,295.50p | 3,295.50p | 0 | |
| 3,281.00p | -32.50 | -1.0% | 3,274.00p | 3,281.00p | 3,271.00p | 946 | |
| 3,313.50p | -56.50 | -1.7% | 3,313.50p | 3,313.50p | 3,313.50p | 0 | |
| 3,370.00p | +23.75 | +0.7% | 3,370.00p | 3,370.00p | 3,370.00p | 0 | |
| 3,346.25p | -9.25 | -0.3% | 3,346.25p | 3,346.25p | 3,346.25p | 0 | |
| 3,355.50p | +23.00 | +0.7% | 3,355.50p | 3,355.50p | 3,355.50p | 0 | |
| 3,332.50p | -58.75 | -1.7% | 3,332.50p | 3,332.50p | 3,332.50p | 0 | |
| 3,391.25p | -31.00 | -0.9% | 3,391.25p | 3,391.25p | 3,391.25p | 0 | |
| 3,422.25p | +8.00 | +0.2% | 3,422.25p | 3,422.25p | 3,422.25p | 0 | |
| 3,414.25p | -12.50 | -0.4% | 3,414.25p | 3,414.25p | 3,414.25p | 0 | |
| 3,426.75p | +22.25 | +0.7% | 3,426.75p | 3,426.75p | 3,426.75p | 0 | |
| 3,404.50p | -15.50 | -0.5% | 3,404.50p | 3,404.50p | 3,404.50p | 0 | |
| 3,420.00p | -8.50 | -0.2% | 3,420.00p | 3,420.00p | 3,420.00p | 0 | |
| 3,428.50p | +7.25 | +0.2% | 3,428.50p | 3,428.50p | 3,428.50p | 0 | |
| 3,421.25p | +49.25 | +1.5% | 3,413.00p | 3,421.25p | 3,413.00p | 264 | |
| 3,372.00p | -55.00 | -1.6% | 3,401.00p | 3,401.00p | 3,372.00p | 528 | |
| 3,427.00p | +33.50 | +1.0% | 3,427.00p | 3,427.00p | 3,427.00p | 0 | |
| 3,393.50p | +29.75 | +0.9% | 3,392.50p | 3,393.50p | 3,392.50p | 8 | |
| 3,363.75p | -7.75 | -0.2% | 3,352.50p | 3,366.50p | 3,349.50p | 1,082 | |
| 3,371.50p | -49.50 | -1.4% | 3,371.50p | 3,371.50p | 3,371.50p | 0 | |
| 3,421.00p | +20.00 | +0.6% | 3,417.00p | 3,421.00p | 3,415.50p | 1,056 | |
| 3,401.00p | -8.25 | -0.2% | 3,401.00p | 3,401.00p | 3,401.00p | 0 | |
| 3,409.25p | -56.75 | -1.6% | 3,409.25p | 3,409.25p | 3,409.25p | 0 | |
| 3,466.00p | +0.25 | 0.0% | 3,459.50p | 3,466.00p | 3,459.50p | 3,034 | |
| 3,465.75p | +4.75 | +0.1% | 3,465.75p | 3,465.75p | 3,465.75p | 0 | |
| 3,461.00p | +13.25 | +0.4% | 3,445.50p | 3,461.00p | 3,445.50p | 16 | |
| 3,447.75p | +12.75 | +0.4% | 3,447.75p | 3,447.75p | 3,447.75p | 0 | |
| 3,435.00p | +0.50 | 0.0% | 3,435.00p | 3,435.00p | 3,435.00p | 0 | |
| 3,434.50p | -57.25 | -1.6% | 3,434.50p | 3,434.50p | 3,434.50p | 0 | |
| 3,491.75p | +27.25 | +0.8% | 3,489.00p | 3,491.75p | 3,489.00p | 264 | |
| 3,464.50p | -32.25 | -0.9% | 3,464.50p | 3,464.50p | 3,464.50p | 0 | |
| 3,496.75p | +8.50 | +0.2% | 3,496.75p | 3,496.75p | 3,496.75p | 0 | |
| 3,488.25p | +11.25 | +0.3% | 3,488.25p | 3,488.25p | 3,488.25p | 0 | |
| 3,477.00p | -6.50 | -0.2% | 3,487.00p | 3,487.00p | 3,477.00p | 700 | |
| 3,483.50p | +13.50 | +0.4% | 3,483.50p | 3,483.50p | 3,483.50p | 0 | |
| 3,470.00p | -12.50 | -0.4% | 3,470.00p | 3,470.00p | 3,470.00p | 0 | |
| 3,482.50p | -13.25 | -0.4% | 3,482.50p | 3,482.50p | 3,482.50p | 0 | |
| 3,495.75p | -39.50 | -1.1% | 3,495.75p | 3,495.75p | 3,495.75p | 0 | |
| 3,535.25p | +2.50 | +0.1% | 3,535.25p | 3,535.25p | 3,535.25p | 0 | |
| 3,532.75p | -3.75 | -0.1% | 3,532.75p | 3,532.75p | 3,532.75p | 0 | |
| 3,536.50p | +9.50 | +0.3% | 3,536.50p | 3,536.50p | 3,536.50p | 0 | |
| 3,527.00p | -3.50 | -0.1% | 3,527.00p | 3,527.00p | 3,527.00p | 0 | |
| 3,530.50p | +9.75 | +0.3% | 3,530.50p | 3,530.50p | 3,530.50p | 0 | |
| 3,520.75p | -5.75 | -0.2% | 3,520.75p | 3,520.75p | 3,520.75p | 0 | |
| 3,526.50p | +7.25 | +0.2% | 3,526.50p | 3,526.50p | 3,526.50p | 0 | |
| 3,519.25p | +16.00 | +0.5% | 3,519.25p | 3,519.25p | 3,519.25p | 0 | |
| 3,503.25p | +0.75 | 0.0% | 3,503.25p | 3,503.25p | 3,503.25p | 0 | |
| 3,502.50p | +26.25 | +0.8% | 3,502.50p | 3,502.50p | 3,502.50p | 0 | |
| 3,476.25p | +47.00 | +1.4% | 3,476.25p | 3,476.25p | 3,476.25p | 0 | |
| 3,429.25p | +0.25 | 0.0% | 3,429.25p | 3,429.25p | 3,429.25p | 0 | |
| 3,429.00p | +46.00 | +1.4% | 3,429.00p | 3,429.00p | 3,429.00p | 0 | |
| 3,383.00p | -27.75 | -0.8% | 3,383.00p | 3,383.00p | 3,383.00p | 0 | |
| 3,410.75p | -1.50 | 0.0% | 3,408.50p | 3,410.75p | 3,408.50p | 280 | |
| 3,412.25p | +10.00 | +0.3% | 3,416.00p | 3,416.00p | 3,412.25p | 264 | |
| 3,402.25p | +24.25 | +0.7% | 3,402.25p | 3,402.25p | 3,402.25p | 0 | |
| 3,378.00p | -49.25 | -1.4% | 3,425.00p | 3,425.00p | 3,378.00p | 1,666 |
- Ticker
- LSE:JRDZ
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Eur on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Eur is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JRDZ · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:JRZD | LSE | United Kingdom | EUR |
| Xetra:JRZD | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Eur.