Stock listing
LSE:JRDU JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF USD Share Price
Home listing (LSE) of JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF USD
Follow JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:JRDU
5,269.50p GBX (pence) -52.00 (-1.0%)
Close on Oct 22, 2026
- Day range
- 5,261.93p – 5,296.53p GBX (pence)Oct 22, 2026
- Volume
- 18,945 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JRDU · Home | 5,269.50p GBX (pence) | -52.00 (-1.0%) | 18,945 | 5,285.00p | 5,296.53p | 5,261.93p | 5,321.50p | Close on Oct 22, 2026 |
| LSE:JRUD | $70.43 USD | -0.835 (-1.2%) | 11,709 | $70.61 | $70.79 | $70.40 | $71.27 | Close on Oct 22, 2026 |
| Xetra:JRUD | €62.89 EUR | -0.65 (-1.0%) | 13,185 | €62.94 | €63.15 | €62.86 | €63.54 | Close on Oct 22, 2026 |
| Frankfurt:JRUD | €62.61 EUR | -0.90 (-1.4%) | — | €62.86 | €63.13 | €62.61 | €63.51 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JRDU · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,269.50p | -52.00 | -1.0% | 5,285.00p | 5,296.53p | 5,261.93p | 18,945 | |
| 5,321.50p | +8.50 | +0.2% | 5,325.00p | 5,325.00p | 5,304.00p | 21,074 | |
| 5,313.00p | -25.50 | -0.5% | 5,315.78p | 5,326.00p | 5,279.00p | 41,612 | |
| 5,338.50p | +20.00 | +0.4% | 5,327.63p | 5,340.21p | 5,308.43p | 93,645 | |
| 5,318.50p | -46.50 | -0.9% | 5,348.00p | 5,364.18p | 5,318.50p | 21,691 | |
| 5,365.00p | -50.50 | -0.9% | 5,338.00p | 5,371.41p | 5,336.00p | 11,964 | |
| 5,415.50p | +6.00 | +0.1% | 5,426.00p | 5,428.10p | 5,415.00p | 23,482 | |
| 5,409.50p | -32.00 | -0.6% | 5,436.00p | 5,436.89p | 5,409.50p | 9,271 | |
| 5,441.50p | +16.50 | +0.3% | 5,439.00p | 5,445.69p | 5,434.23p | 15,610 | |
| 5,425.00p | +6.00 | +0.1% | 5,424.00p | 5,432.03p | 5,418.90p | 2,985 | |
| 5,419.00p | -1.50 | 0.0% | 5,422.00p | 5,426.45p | 5,413.00p | 31,944 | |
| 5,420.50p | -17.50 | -0.3% | 5,426.00p | 5,426.00p | 5,420.50p | 33,415 | |
| 5,438.00p | +31.50 | +0.6% | 5,422.00p | 5,438.00p | 5,415.23p | 13,628 | |
| 5,406.50p | +34.50 | +0.6% | 5,374.96p | 5,413.63p | 5,370.40p | 7,551 | |
| 5,372.00p | +36.00 | +0.7% | 5,371.00p | 5,396.15p | 5,367.65p | 8,093 | |
| 5,336.00p | -24.00 | -0.4% | 5,311.00p | 5,356.85p | 5,311.00p | 6,201 | |
| 5,360.00p | +11.00 | +0.2% | 5,355.00p | 5,360.00p | 5,320.52p | 8,400 | |
| 5,349.00p | +9.00 | +0.2% | 5,344.00p | 5,364.20p | 5,344.00p | 13,324 | |
| 5,340.00p | -32.50 | -0.6% | 5,371.00p | 5,371.00p | 5,337.27p | 30,768 | |
| 5,372.50p | +29.00 | +0.5% | 5,377.00p | 5,381.18p | 5,356.87p | 41,541 | |
| 5,343.50p | -22.00 | -0.4% | 5,330.00p | 5,360.16p | 5,330.00p | 25,366 | |
| 5,365.50p | +3.00 | +0.1% | 5,383.00p | 5,395.75p | 5,364.00p | 45,090 | |
| 5,362.50p | +37.50 | +0.7% | 5,358.00p | 5,367.86p | 5,350.35p | 22,135 | |
| 5,325.00p | +65.00 | +1.2% | 5,300.00p | 5,325.38p | 5,297.99p | 5,984 | |
| 5,260.00p | -8.00 | -0.2% | 5,283.00p | 5,284.21p | 5,259.74p | 11,171 | |
| 5,268.00p | +46.00 | +0.9% | 5,243.90p | 5,274.86p | 5,239.69p | 5,313 | |
| 5,222.00p | +30.50 | +0.6% | 5,213.00p | 5,222.00p | 5,201.61p | 9,272 | |
| 5,191.50p | -21.00 | -0.4% | 5,195.00p | 5,220.00p | 5,186.00p | 10,862 | |
| 5,212.50p | -25.00 | -0.5% | 5,208.00p | 5,220.12p | 5,199.07p | 14,897 | |
| 5,237.50p | +43.50 | +0.8% | 5,227.00p | 5,242.28p | 5,219.89p | 28,069 | |
| 5,194.00p | -8.50 | -0.2% | 5,213.00p | 5,218.29p | 5,184.02p | 16,284 | |
| 5,202.50p | -43.50 | -0.8% | 5,236.00p | 5,238.00p | 5,202.50p | 24,542 | |
| 5,246.00p | -7.00 | -0.1% | 5,262.00p | 5,262.00p | 5,238.81p | 34,767 | |
| 5,253.00p | -16.00 | -0.3% | 5,263.00p | 5,270.60p | 5,251.96p | 31,449 | |
| 5,269.00p | -18.00 | -0.3% | 5,292.00p | 5,298.91p | 5,269.00p | 20,628 | |
| 5,287.00p | +30.00 | +0.6% | 5,254.00p | 5,287.00p | 5,253.08p | 21,589 | |
| 5,257.00p | +30.00 | +0.6% | 5,223.00p | 5,257.33p | 5,216.45p | 30,031 | |
| 5,227.00p | -67.00 | -1.3% | 5,278.00p | 5,278.00p | 5,207.11p | 22,601 | |
| 5,294.00p | +45.50 | +0.9% | 5,257.00p | 5,294.00p | 5,250.95p | 50,211 | |
| 5,248.50p | +25.00 | +0.5% | 5,244.00p | 5,256.66p | 5,229.87p | 12,522 | |
| 5,223.50p | +20.50 | +0.4% | 5,209.00p | 5,225.17p | 5,204.12p | 14,906 | |
| 5,203.00p | +13.50 | +0.3% | 5,206.00p | 5,216.96p | 5,192.00p | 14,288 | |
| 5,189.50p | -19.50 | -0.4% | 5,188.00p | 5,203.04p | 5,182.00p | 12,914 | |
| 5,209.00p | -3.00 | -0.1% | 5,194.00p | 5,213.00p | 5,193.00p | 21,318 | |
| 5,212.00p | -41.50 | -0.8% | 5,215.00p | 5,227.85p | 5,201.72p | 15,350 | |
| 5,253.50p | -14.00 | -0.3% | 5,258.00p | 5,271.00p | 5,236.77p | 16,260 | |
| 5,267.50p | -48.00 | -0.9% | 5,289.00p | 5,289.00p | 5,264.65p | 12,725 | |
| 5,315.50p | -8.00 | -0.2% | 5,328.58p | 5,329.09p | 5,311.96p | 11,195 | |
| 5,323.50p | -16.50 | -0.3% | 5,348.72p | 5,348.72p | 5,323.50p | 9,918 | |
| 5,340.00p | +30.50 | +0.6% | 5,329.00p | 5,359.43p | 5,329.00p | 3,293 | |
| 5,309.50p | -1.00 | 0.0% | 5,307.00p | 5,315.50p | 5,301.00p | 33,263 | |
| 5,310.50p | -4.00 | -0.1% | 5,312.00p | 5,329.18p | 5,310.50p | 10,467 | |
| 5,314.50p | -11.50 | -0.2% | 5,327.00p | 5,329.00p | 5,313.12p | 14,204 | |
| 5,326.00p | +9.00 | +0.2% | 5,313.75p | 5,327.76p | 5,304.20p | 14,552 | |
| 5,317.00p | -9.50 | -0.2% | 5,323.00p | 5,330.60p | 5,313.65p | 10,622 | |
| 5,326.50p | +24.00 | +0.5% | 5,306.00p | 5,357.50p | 5,306.00p | 12,451 | |
| 5,302.50p | +70.50 | +1.3% | 5,249.00p | 5,302.50p | 5,247.69p | 37,019 | |
| 5,232.00p | +116.00 | +2.3% | 5,189.00p | 5,235.33p | 5,181.77p | 16,842 | |
| 5,116.00p | +32.50 | +0.6% | 5,146.22p | 5,169.47p | 5,116.00p | 23,028 | |
| 5,083.50p | -44.00 | -0.9% | 5,111.00p | 5,119.21p | 5,082.88p | 13,198 | |
| 5,127.50p | -37.50 | -0.7% | 5,163.00p | 5,180.91p | 5,127.50p | 9,384 | |
| 5,165.00p | +26.00 | +0.5% | 5,139.00p | 5,165.00p | 5,134.00p | 20,322 | |
| 5,139.00p | -23.50 | -0.5% | 5,193.00p | 5,194.33p | 5,139.00p | 16,048 | |
| 5,162.50p | +35.00 | +0.7% | 5,151.00p | 5,162.50p | 5,137.42p | 8,167 | |
| 5,127.50p | -64.00 | -1.2% | 5,167.00p | 5,172.22p | 5,127.50p | 51,515 | |
| 5,191.50p | +8.50 | +0.2% | 5,166.00p | 5,192.00p | 5,162.66p | 15,913 |
- Ticker
- LSE:JRDU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JRDU · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:JRUD | LSE | United Kingdom | USD |
| Xetra:JRUD | Xetra | Germany | EUR |
| SIX Swiss:JRUD.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:JRUD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF USD.