Stock listing

LSE:JRDG JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS (JRDG) Share Price

Home listing (LSE) of JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS (JRDG)

Follow JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS (JRDG) into a list and get an email when it puts out news.

Share price · LSE:JRDG

4,697.75p GBX (pence) -47.75 (-1.0%)

Close on Oct 22, 2026

Past 3 months +1.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 4,697.75p – 4,718.37p GBX (pence)Oct 22, 2026
Volume: 2,600 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JRDG · Home	4,697.75p GBX (pence)	-47.75 (-1.0%)	2,600	4,710.50p	4,718.37p	4,697.75p	4,745.50p	Close on Oct 22, 2026
LSE:JRGD	$62.77 USD	-0.78 (-1.2%)	1,289	$62.86	$63.08	$62.75	$63.55	Close on Oct 22, 2026
Xetra:JRGD	€56.07 EUR	-0.57 (-1.0%)	3,498	€56.13	€56.39	€56.06	€56.64	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JRDG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	4,697.75p	-47.75	-1.0%	4,710.50p	4,718.37p	4,697.75p	2,600
Wed, Oct 21	4,745.50p	+13.00	+0.3%	4,739.00p	4,745.50p	4,733.50p	2,053
Tue, Oct 20	4,732.50p	-20.00	-0.4%	4,718.50p	4,732.50p	4,703.54p	2,793
Mon, Oct 19	4,752.50p	+5.00	+0.1%	4,745.00p	4,752.50p	4,730.23p	4,998
Fri, Oct 16	4,747.50p	-27.50	-0.6%	4,765.50p	4,776.18p	4,747.50p	2,496
Thu, Oct 15	4,775.00p	-34.25	-0.7%	4,755.50p	4,775.00p	4,750.85p	1,325
Wed, Oct 14	4,809.25p	+6.25	+0.1%	4,806.00p	4,819.90p	4,806.00p	4,057
Tue, Oct 13	4,803.00p	-24.75	-0.5%	4,826.50p	4,828.55p	4,803.00p	1,506
Mon, Oct 12	4,827.75p	+18.25	+0.4%	4,825.50p	4,830.91p	4,819.70p	8,997
Fri, Oct 9	4,809.50p	+13.75	+0.3%	4,803.50p	4,816.00p	4,803.50p	1,625
Thu, Oct 8	4,795.75p	-18.00	-0.4%	4,812.00p	4,812.00p	4,795.75p	606
Wed, Oct 7	4,813.75p	-25.75	-0.5%	4,813.75p	4,813.75p	4,813.75p	2,686
Tue, Oct 6	4,839.50p	+26.25	+0.5%	4,835.00p	4,868.00p	4,824.00p	4,502
Mon, Oct 5	4,813.25p	+25.75	+0.5%	4,793.50p	4,821.47p	4,788.53p	2,371
Fri, Oct 2	4,787.50p	+38.50	+0.8%	4,807.50p	4,808.94p	4,779.54p	2,247
Thu, Oct 1	4,749.00p	-37.00	-0.8%	4,758.50p	4,784.50p	4,748.27p	9,849
Wed, Sep 30	4,786.00p	+4.75	+0.1%	4,787.00p	4,797.00p	4,765.10p	3,027
Tue, Sep 29	4,781.25p	+7.75	+0.2%	4,780.50p	4,797.26p	4,779.50p	2,732
Mon, Sep 28	4,773.50p	-30.75	-0.6%	4,791.50p	4,808.50p	4,773.50p	6,680
Fri, Sep 25	4,804.25p	+28.00	+0.6%	4,810.00p	4,825.50p	4,804.00p	3,612
Thu, Sep 24	4,776.25p	-25.00	-0.5%	4,770.50p	4,789.04p	4,765.74p	2,507
Wed, Sep 23	4,801.25p	-0.75	0.0%	4,811.50p	4,834.00p	4,801.25p	3,450
Tue, Sep 22	4,802.00p	+31.25	+0.7%	4,797.00p	4,808.00p	4,796.00p	2,130
Mon, Sep 21	4,770.75p	+56.00	+1.2%	4,748.50p	4,773.50p	4,746.00p	1,638
Fri, Sep 18	4,714.75p	-27.25	-0.6%	4,742.50p	4,757.50p	4,714.75p	6,841
Thu, Sep 17	4,742.00p	+45.25	+1.0%	4,732.00p	4,742.00p	4,712.00p	6,338
Wed, Sep 16	4,696.75p	+32.00	+0.7%	4,687.50p	4,699.60p	4,678.06p	1,601
Tue, Sep 15	4,664.75p	-26.25	-0.6%	4,689.00p	4,689.00p	4,660.05p	3,669
Mon, Sep 14	4,691.00p	-16.25	-0.3%	4,683.00p	4,691.00p	4,677.50p	9,783
Fri, Sep 11	4,707.25p	+39.25	+0.8%	4,687.50p	4,707.96p	4,685.03p	1,279
Thu, Sep 10	4,668.00p	-14.25	-0.3%	4,712.00p	4,712.00p	4,668.00p	9,941
Wed, Sep 9	4,682.25p	-46.50	-1.0%	4,716.50p	4,716.50p	4,682.25p	3,148
Tue, Sep 8	4,728.75p	-9.75	-0.2%	4,733.00p	4,738.50p	4,718.05p	4,289
Mon, Sep 7	4,738.50p	-10.50	-0.2%	4,747.88p	4,755.00p	4,738.50p	1,706
Fri, Sep 4	4,749.00p	-10.00	-0.2%	4,763.00p	4,766.00p	4,747.43p	2,046
Thu, Sep 3	4,759.00p	+32.50	+0.7%	4,731.50p	4,759.00p	4,730.00p	4,856
Wed, Sep 2	4,726.50p	+23.25	+0.5%	4,707.50p	4,727.02p	4,688.83p	3,004
Tue, Sep 1	4,703.25p	-58.00	-1.2%	4,722.50p	4,741.50p	4,692.97p	1,853
Fri, Aug 28	4,761.25p	+37.00	+0.8%	4,758.00p	4,761.25p	4,733.03p	993
Thu, Aug 27	4,724.25p	+14.25	+0.3%	4,729.00p	4,731.70p	4,717.95p	1,239
Wed, Aug 26	4,710.00p	+9.25	+0.2%	4,707.00p	4,715.55p	4,704.46p	31,241
Tue, Aug 25	4,700.75p	+14.25	+0.3%	4,702.50p	4,706.50p	4,696.54p	512
Mon, Aug 24	4,686.50p	-13.75	-0.3%	4,695.00p	4,695.44p	4,685.47p	2,323
Fri, Aug 21	4,700.25p	+10.75	+0.2%	4,694.50p	4,700.25p	4,682.50p	3,050
Thu, Aug 20	4,689.50p	-36.75	-0.8%	4,722.50p	4,722.50p	4,688.83p	2,503
Wed, Aug 19	4,726.25p	-7.75	-0.2%	4,726.00p	4,731.52p	4,713.50p	1,331
Tue, Aug 18	4,734.00p	-42.50	-0.9%	4,761.00p	4,761.00p	4,734.00p	464
Mon, Aug 17	4,776.50p	-12.00	-0.3%	4,789.50p	4,802.00p	4,776.50p	8,164
Fri, Aug 14	4,788.50p	-11.50	-0.2%	4,806.00p	4,811.50p	4,788.50p	843
Thu, Aug 13	4,800.00p	+19.75	+0.4%	4,799.50p	4,815.08p	4,791.50p	1,306
Wed, Aug 12	4,780.25p	+1.00	0.0%	4,772.50p	4,786.30p	4,772.50p	2,239
Tue, Aug 11	4,779.25p	+1.25	0.0%	4,785.00p	4,792.97p	4,779.25p	1,366
Mon, Aug 10	4,778.00p	-7.00	-0.1%	4,790.00p	4,791.50p	4,776.18p	5,596
Fri, Aug 7	4,785.00p	+16.50	+0.3%	4,778.00p	4,791.85p	4,772.55p	1,257
Thu, Aug 6	4,768.50p	-12.50	-0.3%	4,782.50p	4,804.00p	4,766.10p	3,185
Wed, Aug 5	4,781.00p	+21.25	+0.4%	4,786.00p	4,803.00p	4,781.00p	6,082
Tue, Aug 4	4,759.75p	+54.75	+1.2%	4,724.00p	4,759.75p	4,714.00p	5,254
Mon, Aug 3	4,705.00p	+84.00	+1.8%	4,672.50p	4,705.00p	4,672.00p	3,713
Fri, Jul 31	4,621.00p	+16.25	+0.4%	4,655.50p	4,662.33p	4,621.00p	5,860
Thu, Jul 30	4,604.75p	-18.75	-0.4%	4,600.00p	4,630.50p	4,593.00p	2,690
Wed, Jul 29	4,623.50p	-32.25	-0.7%	4,665.00p	4,667.50p	4,623.50p	196
Tue, Jul 28	4,655.75p	+16.25	+0.4%	4,632.00p	4,655.75p	4,629.40p	2,624
Mon, Jul 27	4,639.50p	-4.00	-0.1%	4,666.00p	4,678.00p	4,639.50p	956
Fri, Jul 24	4,643.50p	+28.50	+0.6%	4,636.50p	4,643.50p	4,618.00p	3,375
Thu, Jul 23	4,615.00p	-51.50	-1.1%	4,648.00p	4,659.50p	4,615.00p	2,725
Wed, Jul 22	4,666.50p	+10.00	+0.2%	4,644.00p	4,666.75p	4,642.00p	7,652

Ticker: LSE:JRDG
Asset type: Fund
Exchange: LSE
Currency: GBX

JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS (JRDG) on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS (JRDG) is listed

Listing	Exchange	Country	Currency
LSE:JRDG · Home listing · This page	LSE	United Kingdom	GBX
LSE:JRGD	LSE	United Kingdom	USD
Xetra:JRGD	Xetra	Germany	EUR