Stock listing
LSE:JRBU USD IG Corporate Bond Active UCITS ETF Accum USD Share Price
Home listing (LSE) of USD IG Corporate Bond Active UCITS ETF Accum USD
Follow USD IG Corporate Bond Active UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:JRBU
£92.11 GBP -0.26 (-0.3%)
Close on Oct 19, 2026
- Day range
- £92.11 – £92.33 GBPOct 19, 2026
- Volume
- 2 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JRBU · Home | £92.11 GBP | -0.26 (-0.3%) | 2 | £92.33 | £92.33 | £92.11 | £92.37 | Close on Oct 19, 2026 |
| LSE:JRUB | $122.70 USD | -0.44 (-0.4%) | 122 | $123.28 | $123.28 | $122.70 | $123.14 | Close on Oct 19, 2026 |
| Xetra:JRUB | €109.37 EUR | -0.16 (-0.1%) | 1 | €109.61 | €109.68 | €109.37 | €109.53 | Close on Oct 19, 2026 |
| Frankfurt:JRUB | €108.47 EUR | -0.195 (-0.2%) | — | €109.75 | €109.94 | €108.47 | €108.67 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:JRBU · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £92.11 | -0.26 | -0.3% | £92.33 | £92.33 | £92.11 | 2 | |
| £92.37 | -0.34 | -0.4% | £92.37 | £92.37 | £92.37 | 0 | |
| £92.71 | -0.03 | 0.0% | £92.76 | £92.76 | £92.71 | 962 | |
| £92.74 | +0.505 | +0.5% | £92.74 | £92.74 | £92.74 | 0 | |
| £92.23 | -0.08 | -0.1% | £92.27 | £92.29 | £92.14 | 136 | |
| £92.31 | +0.16 | +0.2% | £92.25 | £92.31 | £92.25 | 1 | |
| £92.15 | +0.05 | +0.1% | £92.22 | £92.23 | £92.15 | 2 | |
| £92.10 | +0.105 | +0.1% | £92.09 | £92.31 | £92.03 | 60 | |
| £92.00 | +0.26 | +0.3% | £92.00 | £92.00 | £92.00 | 10 | |
| £91.74 | +0.075 | +0.1% | £91.67 | £91.74 | £91.67 | 11 | |
| £91.66 | -0.205 | -0.2% | £92.00 | £92.03 | £91.66 | 23 | |
| £91.87 | +0.06 | +0.1% | £92.21 | £92.21 | £91.87 | 6 | |
| £91.81 | +0.32 | +0.3% | £91.74 | £91.81 | £91.45 | 98 | |
| £91.49 | -0.47 | -0.5% | £91.49 | £91.49 | £91.49 | 0 | |
| £91.96 | +0.25 | +0.3% | £92.14 | £92.14 | £91.96 | 1 | |
| £91.71 | -0.515 | -0.6% | £91.86 | £91.86 | £91.71 | 3 | |
| £92.22 | -0.575 | -0.6% | £92.22 | £92.22 | £92.22 | 0 | |
| £92.80 | -0.285 | -0.3% | £93.19 | £93.19 | £92.80 | 8 | |
| £93.08 | -0.02 | 0.0% | £93.08 | £93.08 | £93.08 | 0 | |
| £93.10 | +0.235 | +0.3% | £93.10 | £93.10 | £93.10 | 0 | |
| £92.87 | +0.27 | +0.3% | £92.73 | £92.96 | £92.73 | 2 | |
| £92.60 | -0.385 | -0.4% | £92.97 | £92.97 | £92.60 | 63 | |
| £92.98 | +0.805 | +0.9% | £92.94 | £92.98 | £92.94 | 1 | |
| £92.18 | +0.625 | +0.7% | £92.15 | £92.18 | £92.15 | 3 | |
| £91.55 | -0.075 | -0.1% | £91.55 | £91.55 | £91.55 | 0 | |
| £91.63 | -0.015 | 0.0% | £91.49 | £91.63 | £91.49 | 1 | |
| £91.64 | -0.02 | 0.0% | £91.53 | £91.71 | £91.53 | 2 | |
| £91.66 | -0.225 | -0.2% | £91.66 | £91.66 | £91.66 | 0 | |
| £91.89 | -0.24 | -0.3% | £91.86 | £91.89 | £91.86 | 1 | |
| £92.13 | +0.02 | 0.0% | £92.15 | £92.15 | £92.13 | 3 | |
| £92.11 | -0.21 | -0.2% | £92.06 | £92.26 | £92.06 | 11 | |
| £92.32 | -0.02 | 0.0% | £92.54 | £92.54 | £92.32 | 1 | |
| £92.34 | +0.12 | +0.1% | £92.50 | £92.50 | £92.34 | 78 | |
| £92.22 | -0.055 | -0.1% | £92.22 | £92.22 | £92.22 | 0 | |
| £92.27 | -0.27 | -0.3% | £92.28 | £92.28 | £92.27 | 1 | |
| £92.54 | +0.03 | 0.0% | £92.50 | £92.83 | £92.50 | 15 | |
| £92.51 | +0.095 | +0.1% | £92.49 | £92.51 | £92.49 | 5 | |
| £92.42 | +0.33 | +0.4% | £92.10 | £92.42 | £92.10 | 146 | |
| £92.09 | +0.41 | +0.4% | £92.09 | £92.09 | £92.09 | 0 | |
| £91.68 | +0.13 | +0.1% | £91.59 | £91.68 | £91.59 | 1 | |
| £91.55 | -0.10 | -0.1% | £91.64 | £91.64 | £91.55 | 1 | |
| £91.65 | -0.37 | -0.4% | £91.65 | £91.65 | £91.65 | 0 | |
| £92.02 | +0.085 | +0.1% | £92.02 | £92.02 | £92.02 | 0 | |
| £91.93 | -0.10 | -0.1% | £92.01 | £92.01 | £91.93 | 2 | |
| £92.03 | -0.285 | -0.3% | £91.88 | £92.03 | £91.88 | 266 | |
| £92.32 | -0.56 | -0.6% | £92.51 | £92.51 | £92.32 | 9 | |
| £92.88 | +0.27 | +0.3% | £92.88 | £92.88 | £92.88 | 0 | |
| £92.61 | +0.13 | +0.1% | £92.61 | £92.61 | £92.61 | 0 | |
| £92.48 | +0.02 | 0.0% | £92.32 | £92.62 | £92.32 | 65 | |
| £92.46 | -0.38 | -0.4% | £92.46 | £92.46 | £92.46 | 0 | |
| £92.84 | -0.22 | -0.2% | £92.84 | £92.84 | £92.84 | 0 | |
| £93.06 | -0.085 | -0.1% | £92.89 | £93.06 | £92.89 | 5 | |
| £93.14 | +0.015 | 0.0% | £93.14 | £93.14 | £93.14 | 0 | |
| £93.13 | +0.175 | +0.2% | £93.13 | £93.13 | £93.13 | 0 | |
| £92.95 | +0.525 | +0.6% | £92.72 | £92.95 | £92.72 | 1 | |
| £92.43 | -0.38 | -0.4% | £92.92 | £92.92 | £92.43 | 1 | |
| £92.81 | -1.175 | -1.3% | £92.95 | £92.95 | £92.81 | 2 | |
| £93.98 | -0.03 | 0.0% | £93.98 | £93.98 | £93.98 | 0 | |
| £94.01 | +0.21 | +0.2% | £94.01 | £94.01 | £94.01 | 0 | |
| £93.80 | +0.31 | +0.3% | £93.80 | £93.80 | £93.80 | 0 | |
| £93.49 | -0.045 | 0.0% | £93.65 | £93.65 | £93.49 | 3 | |
| £93.54 | +0.135 | +0.1% | £93.36 | £93.54 | £93.34 | 505 | |
| £93.40 | -0.185 | -0.2% | £93.40 | £93.40 | £93.40 | 0 | |
| £93.59 | +0.11 | +0.1% | £93.59 | £93.59 | £93.59 | 0 | |
| £93.48 | +0.025 | 0.0% | £93.19 | £93.48 | £93.19 | 19 |
- Ticker
- LSE:JRBU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
USD IG Corporate Bond Active UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where USD IG Corporate Bond Active UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JRBU · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:JRUB | LSE | United Kingdom | USD |
| Xetra:JRUB | Xetra | Germany | EUR |
| Euronext:JRUB | Euronext | France | EUR |
| SIX Swiss:JRUB.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:JRUB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about USD IG Corporate Bond Active UCITS ETF Accum USD.