Stock listing
LSE:JPYU JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Unhedged USD Share Price
UK listing (LSE) of JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Unhedged USD · home listing LSE:JPUY
Follow JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Unhedged USD into a list and get an email when it puts out news.
Home listing price · LSE:JPUY
£7.53 GBP -0.01 (-0.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JPUY · Data provided by Twelve Data
- Day range
- £7.53 – £7.53 GBPOct 21, 2026
- 52-week range
- £7.43 – £7.92 GBPLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JPUY · Home | £7.526 GBP | -0.006 (-0.1%) | — | £7.526 | £7.526 | £7.526 | £7.532 | Close on Oct 21, 2026 |
| Xetra:JPUY | €8.992 EUR | +0.013 (+0.1%) | 2,286 | €8.953 | €8.992 | €8.953 | €8.979 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:JPUY · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.526 | -0.006 | -0.1% | £7.526 | £7.526 | £7.526 | 0 | |
| £7.532 | -0.044 | -0.6% | £7.532 | £7.532 | £7.532 | 0 | |
| £7.576 | +0.008 | +0.1% | £7.576 | £7.576 | £7.576 | 0 | |
| £7.568 | -0.061 | -0.8% | £7.568 | £7.568 | £7.568 | 0 | |
| £7.629 | -0.022 | -0.3% | £7.629 | £7.629 | £7.629 | 0 | |
| £7.651 | +0.026 | +0.3% | £7.651 | £7.651 | £7.651 | 0 | |
| £7.625 | -0.024 | -0.3% | £7.625 | £7.625 | £7.625 | 0 | |
| £7.649 | +0.008 | +0.1% | £7.649 | £7.649 | £7.649 | 0 | |
| £7.641 | +0.007 | +0.1% | £7.641 | £7.641 | £7.641 | 0 | |
| £7.634 | -0.002 | 0.0% | £7.634 | £7.634 | £7.634 | 0 | |
| £7.636 | +0.016 | +0.2% | £7.636 | £7.636 | £7.636 | 0 | |
| £7.62 | +0.009 | +0.1% | £7.62 | £7.62 | £7.62 | 0 | |
| £7.611 | -0.009 | -0.1% | £7.611 | £7.611 | £7.611 | 0 | |
| £7.62 | +0.04 | +0.5% | £7.62 | £7.62 | £7.62 | 0 | |
| £7.58 | -0.004 | -0.1% | £7.58 | £7.58 | £7.58 | 0 | |
| £7.584 | -0.03 | -0.4% | £7.584 | £7.584 | £7.584 | 0 | |
| £7.614 | +0.014 | +0.2% | £7.614 | £7.614 | £7.614 | 0 | |
| £7.60 | -0.038 | -0.5% | £7.609 | £7.61 | £7.60 | 1,403 | |
| £7.638 | -0.029 | -0.4% | £7.638 | £7.638 | £7.638 | 0 | |
| £7.666 | -0.011 | -0.1% | £7.67 | £7.67 | £7.666 | 494 | |
| £7.678 | +0.021 | +0.3% | £7.678 | £7.678 | £7.678 | 0 | |
| £7.657 | +0.021 | +0.3% | £7.657 | £7.657 | £7.657 | 0 | |
| £7.636 | +0.013 | +0.2% | £7.636 | £7.636 | £7.636 | 0 | |
| £7.623 | -0.024 | -0.3% | £7.623 | £7.623 | £7.623 | 0 | |
| £7.648 | +0.061 | +0.8% | £7.648 | £7.648 | £7.648 | 0 | |
| £7.587 | +0.047 | +0.6% | £7.587 | £7.587 | £7.587 | 0 | |
| £7.54 | -0.015 | -0.2% | £7.549 | £7.549 | £7.54 | 557 | |
| £7.555 | -0.001 | 0.0% | £7.555 | £7.555 | £7.555 | 0 | |
| £7.556 | -0.002 | 0.0% | £7.556 | £7.556 | £7.556 | 0 | |
| £7.558 | -0.018 | -0.2% | £7.558 | £7.558 | £7.558 | 0 | |
| £7.576 | -0.005 | -0.1% | £7.576 | £7.576 | £7.576 | 0 | |
| £7.581 | -0.003 | 0.0% | £7.581 | £7.581 | £7.581 | 0 | |
| £7.583 | -0.016 | -0.2% | £7.583 | £7.583 | £7.583 | 0 | |
| £7.60 | 0.00 | 0.0% | £7.60 | £7.60 | £7.60 | 0 | |
| £7.60 | -0.006 | -0.1% | £7.60 | £7.60 | £7.60 | 0 | |
| £7.606 | +0.009 | +0.1% | £7.606 | £7.606 | £7.606 | 0 | |
| £7.597 | -0.001 | 0.0% | £7.597 | £7.597 | £7.597 | 0 | |
| £7.598 | +0.005 | +0.1% | £7.598 | £7.598 | £7.598 | 0 | |
| £7.593 | +0.013 | +0.2% | £7.593 | £7.593 | £7.593 | 0 | |
| £7.58 | +0.024 | +0.3% | £7.58 | £7.58 | £7.58 | 0 | |
| £7.557 | +0.02 | +0.3% | £7.557 | £7.557 | £7.557 | 0 | |
| £7.537 | +0.006 | +0.1% | £7.537 | £7.537 | £7.537 | 0 | |
| £7.531 | -0.006 | -0.1% | £7.531 | £7.531 | £7.531 | 0 | |
| £7.537 | -0.019 | -0.3% | £7.537 | £7.537 | £7.537 | 0 | |
| £7.557 | -0.018 | -0.2% | £7.557 | £7.557 | £7.557 | 0 | |
| £7.575 | -0.007 | -0.1% | £7.575 | £7.575 | £7.575 | 0 | |
| £7.581 | -0.016 | -0.2% | £7.581 | £7.581 | £7.581 | 0 | |
| £7.597 | -0.032 | -0.4% | £7.597 | £7.597 | £7.597 | 0 | |
| £7.629 | +0.028 | +0.4% | £7.629 | £7.629 | £7.629 | 0 | |
| £7.601 | +0.007 | +0.1% | £7.601 | £7.601 | £7.601 | 0 | |
| £7.594 | +0.00 | 0.0% | £7.594 | £7.594 | £7.594 | 0 | |
| £7.593 | -0.024 | -0.3% | £7.593 | £7.593 | £7.593 | 0 | |
| £7.617 | -0.006 | -0.1% | £7.617 | £7.617 | £7.617 | 0 | |
| £7.623 | +0.003 | 0.0% | £7.623 | £7.623 | £7.623 | 0 | |
| £7.62 | -0.021 | -0.3% | £7.62 | £7.62 | £7.62 | 0 | |
| £7.642 | +0.02 | +0.3% | £7.642 | £7.642 | £7.642 | 0 | |
| £7.622 | +0.046 | +0.6% | £7.622 | £7.622 | £7.622 | 0 | |
| £7.575 | -0.016 | -0.2% | £7.575 | £7.575 | £7.575 | 0 | |
| £7.591 | -0.073 | -1.0% | £7.591 | £7.591 | £7.591 | 0 | |
| £7.664 | +0.00 | 0.0% | £7.664 | £7.664 | £7.664 | 0 | |
| £7.664 | +0.007 | +0.1% | £7.664 | £7.664 | £7.664 | 0 | |
| £7.657 | +0.033 | +0.4% | £7.657 | £7.657 | £7.657 | 0 | |
| £7.624 | -0.017 | -0.2% | £7.624 | £7.624 | £7.624 | 0 | |
| £7.641 | +0.01 | +0.1% | £7.641 | £7.641 | £7.641 | 0 | |
| £7.631 | -0.014 | -0.2% | £7.631 | £7.631 | £7.631 | 0 | |
| £7.645 | +0.029 | +0.4% | £7.645 | £7.645 | £7.645 | 0 |
- Ticker
- LSE:JPYU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JPUY · Home listing | LSE | United Kingdom | GBP |
| LSE:JPYU · This page | LSE | United Kingdom | USD |
| Xetra:JPUY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Unhedged USD.