Stock listing
LSE:JPYG JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF AccumHedged GBP Share Price
Follow JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF AccumHedged GBP into a list and get an email when it puts out news.
Share price · LSE:JPYG
£8.68 GBP -0.00 (-0.1%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- £8.68 – £8.68 GBPOct 22, 2026
- 52-week range
- £8.50 – £8.86 GBPLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Sep 8, 2026 – Oct 22, 2026 · LSE:JPYG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £8.684 | -0.005 | -0.1% | £8.684 | £8.684 | £8.684 | 0 | |
| £8.689 | -0.002 | 0.0% | £8.689 | £8.689 | £8.689 | 0 | |
| £8.69 | -0.006 | -0.1% | £8.69 | £8.69 | £8.69 | 0 | |
| £8.696 | -0.014 | -0.2% | £8.696 | £8.696 | £8.696 | 0 | |
| £8.71 | -0.002 | 0.0% | £8.71 | £8.71 | £8.71 | 0 | |
| £8.712 | +0.037 | +0.4% | £8.712 | £8.712 | £8.712 | 0 | |
| £8.675 | -0.035 | -0.4% | £8.675 | £8.675 | £8.675 | 0 | |
| £8.711 | -0.006 | -0.1% | £8.711 | £8.711 | £8.711 | 0 | |
| £8.717 | 0.00 | 0.0% | £8.717 | £8.717 | £8.717 | 0 | |
| £8.717 | +0.02 | +0.2% | £8.717 | £8.717 | £8.717 | 0 | |
| £8.697 | +0.002 | 0.0% | £8.697 | £8.697 | £8.697 | 0 | |
| £8.694 | -0.028 | -0.3% | £8.694 | £8.694 | £8.694 | 0 | |
| £8.722 | +0.044 | +0.5% | £8.722 | £8.722 | £8.722 | 0 | |
| £8.678 | -0.014 | -0.2% | £8.678 | £8.678 | £8.678 | 0 | |
| £8.692 | 0.00 | 0.0% | £8.692 | £8.692 | £8.692 | 0 | |
| £8.692 | -0.004 | 0.0% | £8.693 | £8.693 | £8.69 | 1,489 | |
| £8.695 | -0.046 | -0.5% | £8.704 | £8.704 | £8.695 | 1,208 | |
| £8.741 | -0.072 | -0.8% | £8.75 | £8.75 | £8.741 | 434 | |
| £8.813 | +0.01 | +0.1% | £8.813 | £8.813 | £8.813 | 0 | |
| £8.803 | +0.023 | +0.3% | £8.803 | £8.803 | £8.803 | 0 | |
| £8.78 | -0.008 | -0.1% | £8.784 | £8.784 | £8.78 | 467 | |
| £8.788 | -0.029 | -0.3% | £8.788 | £8.788 | £8.788 | 0 | |
| £8.817 | +0.00 | 0.0% | £8.817 | £8.817 | £8.817 | 0 | |
| £8.816 | -0.034 | -0.4% | £8.816 | £8.816 | £8.816 | 0 | |
| £8.851 | -0.006 | -0.1% | £8.851 | £8.851 | £8.851 | 0 | |
| £8.857 | +0.088 | +1.0% | £8.857 | £8.857 | £8.857 | 0 |
- Ticker
- LSE:JPYG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF AccumHedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF AccumHedged GBP.