Stock listing

LSE:JPXX Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF Daily Hedged to GBP - Acc- Capitalisation Share Price

Follow Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF Daily Hedged to GBP - Acc- Capitalisation into a list and get an email when it puts out news.

Share price · LSE:JPXX

26,723p GBX (pence) +8 (+0.0%)

Close on Oct 23, 2026

Past year +19.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: 26,723p – 27,099p GBX (pence)Oct 23, 2026
Volume: 27 sharesOct 23, 2026
52-week range: 22,284p – 27,235p GBX (pence)Lowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:JPXX · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	26,723p	+8	0.0%	26,840p	27,099p	26,723p	27
Thu, Oct 22	26,715p	-403	-1.5%	26,840p	27,099p	26,715p	27
Wed, Oct 21	27,118p	+153	+0.6%	26,954p	27,118p	26,954p	27
Tue, Oct 20	26,965p	+45	+0.2%	26,840p	26,965p	26,840p	1
Mon, Oct 19	26,920p	+50	+0.2%	26,840p	26,920p	26,840p	1
Fri, Oct 16	26,870p	+250	+0.9%	27,000p	27,075p	26,870p	1,254
Thu, Oct 15	26,620p	-173	-0.6%	26,470p	26,620p	26,470p	392
Wed, Oct 14	26,793p	-140	-0.5%	26,975p	26,980p	26,793p	1,568
Tue, Oct 13	26,933p	-205	-0.8%	26,924p	26,991p	26,924p	32
Mon, Oct 12	27,138p	+118	+0.4%	27,150p	27,176p	27,138p	15
Fri, Oct 9	27,020p	+223	+0.8%	27,030p	27,030p	27,020p	141
Thu, Oct 8	26,798p	+10	0.0%	26,615p	26,810p	26,590p	806
Wed, Oct 7	26,788p	-408	-1.5%	26,865p	27,005p	26,785p	467
Tue, Oct 6	27,195p	+235	+0.9%	27,235p	27,235p	27,195p	147
Mon, Oct 5	26,960p	+243	+0.9%	26,914p	26,960p	26,892p	75
Fri, Oct 2	26,718p	+188	+0.7%	26,740p	26,740p	26,718p	21
Thu, Oct 1	26,530p	-148	-0.6%	26,648p	26,675p	26,530p	36
Wed, Sep 30	26,678p	+358	+1.4%	26,790p	26,790p	26,678p	9
Tue, Sep 29	26,320p	-8	0.0%	26,295p	26,360p	26,290p	23
Mon, Sep 28	26,328p	-118	-0.4%	26,250p	26,435p	26,245p	2,809
Fri, Sep 25	26,445p	+280	+1.1%	26,430p	26,544p	26,430p	33
Thu, Sep 24	26,165p	-345	-1.3%	26,250p	26,345p	26,165p	21
Wed, Sep 23	26,510p	-123	-0.5%	26,535p	26,641p	26,510p	421
Tue, Sep 22	26,633p	+200	+0.8%	26,585p	26,675p	26,501p	1,031
Mon, Sep 21	26,433p	+190	+0.7%	26,390p	26,435p	26,390p	26
Fri, Sep 18	26,243p	-138	-0.5%	26,270p	26,270p	26,243p	400
Thu, Sep 17	26,380p	+58	+0.2%	26,410p	26,460p	26,310p	2,079
Wed, Sep 16	26,323p	+268	+1.0%	26,195p	26,323p	26,195p	1
Tue, Sep 15	26,055p	-128	-0.5%	25,900p	26,060p	25,900p	436
Mon, Sep 14	26,183p	+155	+0.6%	26,210p	26,240p	26,116p	49
Fri, Sep 11	26,028p	+393	+1.5%	25,940p	26,030p	25,940p	493
Thu, Sep 10	25,635p	-45	-0.2%	25,650p	25,650p	25,635p	4
Wed, Sep 9	25,680p	-500	-1.9%	25,664p	25,680p	25,664p	2
Tue, Sep 8	26,180p	-183	-0.7%	26,240p	26,240p	26,180p	396
Mon, Sep 7	26,363p	-223	-0.8%	26,600p	26,600p	26,363p	838
Fri, Sep 4	26,585p	+120	+0.5%	26,585p	26,634p	26,536p	30
Thu, Sep 3	26,465p	-43	-0.2%	26,395p	26,501p	26,395p	822
Wed, Sep 2	26,508p	-258	-1.0%	26,382p	26,508p	26,382p	3
Tue, Sep 1	26,765p	-255	-0.9%	26,795p	26,795p	26,605p	80
Fri, Aug 28	27,020p	+510	+1.9%	26,990p	27,020p	26,980p	1,346
Thu, Aug 27	26,510p	-75	-0.3%	26,575p	26,575p	26,510p	36
Wed, Aug 26	26,585p	+40	+0.2%	26,670p	26,670p	26,585p	807
Tue, Aug 25	26,545p	+210	+0.8%	26,625p	26,625p	26,520p	482
Mon, Aug 24	26,335p	+125	+0.5%	26,335p	26,401p	26,335p	16
Fri, Aug 21	26,210p	+5	0.0%	26,255p	26,329p	26,210p	459
Thu, Aug 20	26,205p	+25	+0.1%	26,205p	26,205p	26,133p	45
Wed, Aug 19	26,180p	-43	-0.2%	26,035p	26,185p	26,035p	811
Tue, Aug 18	26,223p	-628	-2.3%	26,480p	26,500p	26,223p	415
Mon, Aug 17	26,850p	-260	-1.0%	26,790p	26,921p	26,737p	1,395
Fri, Aug 14	27,110p	0	0.0%	27,195p	27,195p	27,110p	1,297
Thu, Aug 13	27,110p	+110	+0.4%	27,010p	27,110p	27,010p	392
Wed, Aug 12	27,000p	-68	-0.2%	27,090p	27,135p	27,000p	72
Tue, Aug 11	27,068p	+105	+0.4%	27,096p	27,096p	27,068p	2
Mon, Aug 10	26,963p	+145	+0.5%	26,935p	27,005p	26,935p	406
Fri, Aug 7	26,818p	+535	+2.0%	26,610p	26,825p	26,530p	3,283
Thu, Aug 6	26,283p	+268	+1.0%	26,105p	26,315p	26,105p	820
Wed, Aug 5	26,015p	+343	+1.3%	26,155p	26,160p	25,956p	61
Tue, Aug 4	25,673p	+195	+0.8%	25,570p	25,673p	25,540p	130
Mon, Aug 3	25,478p	-393	-1.5%	25,540p	25,546p	25,370p	1,045
Fri, Jul 31	25,870p	-640	-2.4%	26,300p	26,390p	25,870p	155
Thu, Jul 30	26,510p	+75	+0.3%	26,460p	26,725p	26,460p	1,951
Wed, Jul 29	26,435p	-125	-0.5%	26,695p	26,735p	26,435p	442
Tue, Jul 28	26,560p	-10	0.0%	26,430p	26,560p	26,270p	2,081
Mon, Jul 27	26,570p	+430	+1.6%	26,725p	26,761p	26,570p	881
Fri, Jul 24	26,140p	+315	+1.2%	26,120p	26,175p	26,075p	164
Thu, Jul 23	25,825p	-295	-1.1%	26,070p	26,130p	25,825p	22

Ticker: LSE:JPXX
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 23, 2026
Amundi MSCI Japan SRI Climate Paris Aligned U...

Latest news

Amundi MSCI Japan SRI Climate Paris Aligned U...

Oct 23, 2026

Closed 26,723p (0.0%) on Oct 23, 2026

All Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF Daily Hedged to GBP - Acc- Capitalisation news

Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF Daily Hedged to GBP - Acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 7 in the last 12 months · 7 in all · newest Oct 23, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF Daily Hedged to GBP - Acc- Capitalisation.