Stock listing
LSE:JPXU Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF -Daily Hedged to GBP - Acc- Capitalisation Share Price
Follow Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF -Daily Hedged to GBP - Acc- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:JPXU
$295.70 USD +0.60 (+0.2%)
Close on Oct 23, 2026
- Day range
- $293.05 – $295.70 USDOct 23, 2026
- Volume
- 188 sharesOct 23, 2026
- 52-week range
- $246.45 – $301.15 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:JPXU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $295.70 | +0.60 | +0.2% | $293.05 | $295.70 | $293.05 | 188 | |
| $295.10 | -4.30 | -1.4% | $295.10 | $295.10 | $295.10 | 0 | |
| $299.40 | +1.625 | +0.5% | $299.45 | $300.00 | $298.95 | 57 | |
| $297.78 | +0.45 | +0.2% | $297.78 | $297.78 | $297.78 | 0 | |
| $297.33 | +0.575 | +0.2% | $297.33 | $297.33 | $297.33 | 0 | |
| $296.75 | +2.725 | +0.9% | $298.15 | $298.90 | $296.75 | 739 | |
| $294.03 | -1.75 | -0.6% | $292.30 | $294.03 | $292.30 | 355 | |
| $295.78 | -1.575 | -0.5% | $297.85 | $297.85 | $295.78 | 343 | |
| $297.35 | -2.35 | -0.8% | $297.35 | $297.35 | $297.35 | 0 | |
| $299.70 | +1.35 | +0.5% | $299.90 | $299.90 | $299.70 | 19 | |
| $298.35 | +2.475 | +0.8% | $298.35 | $298.35 | $298.35 | 0 | |
| $295.88 | -0.025 | 0.0% | $293.90 | $296.15 | $293.65 | 397 | |
| $295.90 | -4.675 | -1.6% | $296.75 | $296.75 | $295.90 | 350 | |
| $300.58 | +3.00 | +1.0% | $300.50 | $301.15 | $300.50 | 710 | |
| $297.58 | +2.60 | +0.9% | $297.65 | $297.65 | $297.58 | 16 | |
| $294.98 | +1.975 | +0.7% | $294.98 | $294.98 | $294.98 | 0 | |
| $293.00 | -1.70 | -0.6% | $295.05 | $295.05 | $293.00 | 4 | |
| $294.70 | +4.025 | +1.4% | $294.38 | $294.70 | $294.38 | 20 | |
| $290.68 | -0.25 | -0.1% | $289.35 | $291.05 | $289.35 | 27 | |
| $290.93 | -1.725 | -0.6% | $291.25 | $291.70 | $290.93 | 2,587 | |
| $292.65 | +2.575 | +0.9% | $294.40 | $294.45 | $292.40 | 595 | |
| $290.08 | -2.725 | -0.9% | $290.08 | $290.08 | $290.08 | 0 | |
| $292.80 | -1.175 | -0.4% | $292.80 | $292.80 | $292.80 | 4 | |
| $293.98 | +2.225 | +0.8% | $293.80 | $293.98 | $293.80 | 208 | |
| $291.75 | +1.95 | +0.7% | $292.05 | $292.05 | $291.75 | 267 | |
| $289.80 | -1.60 | -0.5% | $290.30 | $290.30 | $289.80 | 362 | |
| $291.40 | +0.50 | +0.2% | $291.30 | $291.50 | $291.30 | 40 | |
| $290.90 | +3.10 | +1.1% | $289.40 | $290.90 | $289.40 | 10,746 | |
| $287.80 | -1.75 | -0.6% | $286.05 | $287.80 | $286.05 | 363 | |
| $289.55 | +2.125 | +0.7% | $289.75 | $289.75 | $289.55 | 369 | |
| $287.43 | +3.55 | +1.3% | $285.20 | $287.80 | $285.15 | 859 | |
| $283.88 | +0.325 | +0.1% | $284.10 | $284.10 | $283.88 | 5 | |
| $283.55 | -5.50 | -1.9% | $283.55 | $283.55 | $283.55 | 0 | |
| $289.05 | -2.10 | -0.7% | $289.85 | $289.85 | $289.05 | 359 | |
| $291.15 | -3.30 | -1.1% | $294.00 | $294.00 | $291.15 | 1,074 | |
| $294.45 | +1.60 | +0.5% | $293.05 | $294.45 | $293.05 | 360 | |
| $292.85 | +0.025 | 0.0% | $291.60 | $292.85 | $291.60 | 360 | |
| $292.83 | -2.90 | -1.0% | $292.83 | $292.83 | $292.83 | 0 | |
| $295.73 | -2.175 | -0.7% | $298.00 | $298.00 | $293.95 | 96 | |
| $297.90 | +4.625 | +1.6% | $298.20 | $298.40 | $297.90 | 1,452 | |
| $293.28 | -0.375 | -0.1% | $293.28 | $293.28 | $293.28 | 0 | |
| $293.65 | +0.475 | +0.2% | $293.65 | $293.65 | $293.65 | 0 | |
| $293.18 | +1.725 | +0.6% | $293.85 | $293.95 | $293.18 | 551 | |
| $291.45 | +1.325 | +0.5% | $290.95 | $291.45 | $290.95 | 363 | |
| $290.13 | +0.275 | +0.1% | $290.15 | $290.30 | $290.13 | 1,086 | |
| $289.85 | +1.15 | +0.4% | $288.25 | $289.85 | $287.90 | 734 | |
| $288.70 | -0.725 | -0.3% | $287.55 | $288.90 | $287.55 | 722 | |
| $289.43 | -7.925 | -2.7% | $292.50 | $292.55 | $289.43 | 188 | |
| $297.35 | -2.575 | -0.9% | $297.35 | $297.35 | $297.35 | 0 | |
| $299.93 | +0.30 | +0.1% | $300.40 | $300.45 | $299.93 | 1,892 | |
| $299.63 | +0.35 | +0.1% | $298.45 | $299.63 | $298.45 | 354 | |
| $299.28 | +0.20 | +0.1% | $299.28 | $299.28 | $299.28 | 0 | |
| $299.08 | +1.45 | +0.5% | $298.35 | $299.60 | $298.35 | 58 | |
| $297.63 | +1.45 | +0.5% | $297.50 | $298.55 | $297.50 | 738 | |
| $296.18 | +5.70 | +2.0% | $294.00 | $296.18 | $293.30 | 5,718 | |
| $290.48 | +3.35 | +1.2% | $288.40 | $290.50 | $288.40 | 732 | |
| $287.13 | +3.325 | +1.2% | $288.90 | $288.90 | $287.13 | 20 | |
| $283.80 | +2.35 | +0.8% | $282.50 | $283.80 | $282.00 | 100 | |
| $281.45 | -5.375 | -1.9% | $284.75 | $284.75 | $280.40 | 956 | |
| $286.83 | -6.35 | -2.2% | $288.60 | $288.60 | $286.83 | 40 | |
| $293.18 | +0.10 | 0.0% | $293.55 | $295.25 | $292.85 | 1,502 | |
| $293.08 | -0.375 | -0.1% | $295.05 | $295.05 | $292.95 | 617 | |
| $293.45 | -0.025 | 0.0% | $292.00 | $293.45 | $291.15 | 1,647 | |
| $293.48 | +3.875 | +1.3% | $295.30 | $295.30 | $293.48 | 406 | |
| $289.60 | +4.20 | +1.5% | $288.55 | $289.60 | $288.55 | 100 | |
| $285.40 | -3.20 | -1.1% | $286.10 | $286.10 | $285.40 | 20 |
- Ticker
- LSE:JPXU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Amundi MSCI Japan SRI Climate Paris Aligned U...
Latest news
Amundi MSCI Japan SRI Climate Paris Aligned U...
Oct 23, 2026
Closed $295.70 (+0.2%) on Oct 23, 2026
Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF -Daily Hedged to GBP - Acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF -Daily Hedged to GBP - Acc- Capitalisation.