Stock listing

LSE:JPSO UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-acc- Capitalisation Share Price

Home listing (LSE) of UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-acc- Capitalisation

Follow UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-acc- Capitalisation into a list and get an email when it puts out news.

Share price · LSE:JPSO

1,736.60p GBX (pence) -8.70 (-0.5%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +26.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 1,736.60p – 1,743.00p GBX (pence)Oct 22, 2026
Volume: 480 sharesOct 22, 2026
52-week range: 1,380.60p – 1,775.50p GBX (pence)Lowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JPSO · Home	1,736.60p GBX (pence)	-8.70 (-0.5%)	480	1,743.00p	1,743.00p	1,736.60p	1,745.30p	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JPSO · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	1,736.60p	-8.70	-0.5%	1,743.00p	1,743.00p	1,736.60p	480
Wed, Oct 21	1,745.30p	+7.40	+0.4%	1,745.30p	1,745.30p	1,745.30p	0
Tue, Oct 20	1,737.90p	-5.60	-0.3%	1,737.90p	1,737.90p	1,737.90p	0
Mon, Oct 19	1,743.50p	-3.60	-0.2%	1,743.50p	1,743.50p	1,743.50p	0
Fri, Oct 16	1,747.10p	+7.90	+0.5%	1,747.10p	1,747.10p	1,747.10p	0
Thu, Oct 15	1,739.20p	-20.70	-1.2%	1,728.80p	1,739.20p	1,728.80p	480
Wed, Oct 14	1,759.90p	+1.10	+0.1%	1,759.90p	1,759.90p	1,759.90p	0
Tue, Oct 13	1,758.80p	-10.80	-0.6%	1,758.80p	1,758.80p	1,758.80p	0
Mon, Oct 12	1,769.60p	+3.20	+0.2%	1,769.60p	1,769.60p	1,769.60p	0
Fri, Oct 9	1,766.40p	+15.40	+0.9%	1,766.40p	1,766.40p	1,766.40p	0
Thu, Oct 8	1,751.00p	-4.70	-0.3%	1,751.00p	1,751.00p	1,751.00p	0
Wed, Oct 7	1,755.70p	-19.80	-1.1%	1,755.70p	1,755.70p	1,755.70p	0
Tue, Oct 6	1,775.50p	+6.90	+0.4%	1,775.50p	1,775.50p	1,775.50p	0
Mon, Oct 5	1,768.60p	+16.10	+0.9%	1,762.00p	1,768.60p	1,762.00p	222
Fri, Oct 2	1,752.50p	+14.80	+0.9%	1,752.50p	1,752.50p	1,752.50p	0
Thu, Oct 1	1,737.70p	-14.30	-0.8%	1,737.70p	1,737.70p	1,737.70p	0
Wed, Sep 30	1,752.00p	+22.00	+1.3%	1,752.00p	1,753.00p	1,752.00p	538
Tue, Sep 29	1,730.00p	+4.10	+0.2%	1,730.00p	1,730.00p	1,730.00p	0
Mon, Sep 28	1,725.90p	-14.00	-0.8%	1,725.90p	1,725.90p	1,725.90p	0
Fri, Sep 25	1,739.90p	+29.30	+1.7%	1,741.60p	1,741.60p	1,739.90p	528
Thu, Sep 24	1,710.60p	-18.20	-1.1%	1,718.20p	1,718.20p	1,710.60p	80
Wed, Sep 23	1,728.80p	-3.80	-0.2%	1,728.80p	1,728.80p	1,728.80p	0
Tue, Sep 22	1,732.60p	+9.80	+0.6%	1,732.60p	1,732.60p	1,732.60p	0
Mon, Sep 21	1,722.80p	+12.90	+0.8%	1,722.80p	1,722.80p	1,722.80p	0
Fri, Sep 18	1,709.90p	-28.00	-1.6%	1,709.90p	1,709.90p	1,709.90p	0
Thu, Sep 17	1,737.90p	+66.20	+4.0%	1,737.90p	1,737.90p	1,737.90p	0
Wed, Sep 9	1,671.70p	-19.30	-1.1%	1,671.70p	1,671.70p	1,671.70p	0
Tue, Sep 8	1,691.00p	-21.90	-1.3%	1,686.60p	1,691.00p	1,686.60p	21
Mon, Sep 7	1,712.90p	-3.00	-0.2%	1,712.90p	1,712.90p	1,712.90p	0
Fri, Sep 4	1,715.90p	-0.80	0.0%	1,702.80p	1,715.90p	1,702.80p	480
Thu, Sep 3	1,716.70p	+30.20	+1.8%	1,706.60p	1,716.70p	1,706.60p	960
Wed, Sep 2	1,686.50p	-3.80	-0.2%	1,670.00p	1,686.50p	1,670.00p	960
Tue, Sep 1	1,690.30p	-15.20	-0.9%	1,682.20p	1,690.30p	1,681.20p	894
Fri, Aug 28	1,705.50p	+27.20	+1.6%	1,705.50p	1,705.50p	1,705.50p	0
Thu, Aug 27	1,678.30p	+4.30	+0.3%	1,689.60p	1,689.60p	1,678.30p	1
Wed, Aug 26	1,674.00p	+9.70	+0.6%	1,674.00p	1,674.00p	1,674.00p	0
Tue, Aug 25	1,664.30p	+4.50	+0.3%	1,665.40p	1,672.80p	1,664.30p	960
Mon, Aug 24	1,659.80p	+5.40	+0.3%	1,659.80p	1,659.80p	1,659.80p	0
Fri, Aug 21	1,654.40p	+4.00	+0.2%	1,662.00p	1,662.00p	1,654.40p	1
Thu, Aug 20	1,650.40p	-7.10	-0.4%	1,650.40p	1,650.40p	1,650.40p	0
Wed, Aug 19	1,657.50p	-14.70	-0.9%	1,660.00p	1,662.40p	1,657.50p	1,710
Tue, Aug 18	1,672.20p	-50.50	-2.9%	1,672.20p	1,672.20p	1,672.20p	0
Mon, Aug 17	1,722.70p	-11.40	-0.7%	1,722.70p	1,722.70p	1,722.70p	0
Fri, Aug 14	1,734.10p	-7.50	-0.4%	1,734.10p	1,734.10p	1,734.10p	0
Thu, Aug 13	1,741.60p	+4.60	+0.3%	1,741.60p	1,741.60p	1,741.60p	0
Wed, Aug 12	1,737.00p	+11.70	+0.7%	1,737.00p	1,737.00p	1,737.00p	0
Tue, Aug 11	1,725.30p	+6.00	+0.3%	1,725.30p	1,725.30p	1,725.30p	0
Mon, Aug 10	1,719.30p	+1.80	+0.1%	1,732.60p	1,733.60p	1,719.30p	1,440
Fri, Aug 7	1,717.50p	+29.10	+1.7%	1,705.80p	1,718.60p	1,705.00p	11,530
Thu, Aug 6	1,688.40p	+8.00	+0.5%	1,688.40p	1,688.40p	1,688.40p	0
Wed, Aug 5	1,680.40p	+25.80	+1.6%	1,680.40p	1,680.40p	1,680.40p	0
Tue, Aug 4	1,654.60p	+9.40	+0.6%	1,654.60p	1,654.60p	1,654.60p	0
Mon, Aug 3	1,645.20p	+14.60	+0.9%	1,655.80p	1,655.80p	1,635.20p	4,432
Fri, Jul 31	1,630.60p	-18.50	-1.1%	1,652.60p	1,652.60p	1,630.60p	6,512
Thu, Jul 30	1,649.10p	+37.70	+2.3%	1,617.00p	1,652.00p	1,617.00p	9,472
Wed, Jul 29	1,611.40p	-8.60	-0.5%	1,633.20p	1,633.20p	1,611.40p	9,003
Tue, Jul 28	1,620.00p	-19.00	-1.2%	1,606.20p	1,620.00p	1,606.20p	6,512
Mon, Jul 27	1,639.00p	+16.20	+1.0%	1,639.00p	1,639.00p	1,639.00p	0
Fri, Jul 24	1,622.80p	+15.40	+1.0%	1,622.80p	1,622.80p	1,622.80p	0
Thu, Jul 23	1,607.40p	-21.40	-1.3%	1,622.00p	1,626.60p	1,607.40p	1,776
Wed, Jul 22	1,628.80p	-18.60	-1.1%	1,628.80p	1,628.80p	1,628.80p	0

Ticker: LSE:JPSO
Asset type: ETF
Exchange: LSE
Currency: GBX

UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-acc- Capitalisation is listed

Listing	Exchange	Country	Currency
LSE:JPSO · Home listing · This page	LSE	United Kingdom	GBX
SIX Swiss:JPSRA.JPY	SIX Swiss	Switzerland	JPY

Log in to ask 6ix AI your own questions about UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-acc- Capitalisation.