Stock listing
LSE:JPNH UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation Share Price
UK listing (LSE) of UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation · home listing LSE:0DZW
Follow UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation into a list and get an email when it puts out news.
Home listing price · LSE:0DZW
¥5,484.96 JPY -66.69 (-1.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:0DZW
- Day range
- ¥5,484.96 – ¥5,494.36 JPYOct 20, 2026
- Volume
- 37,049 sharesOct 20, 2026
- 52-week range
- ¥4,390.05 – ¥5,806.20 JPYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0DZW · Home | ¥5,484.96 JPY | -66.69 (-1.2%) | 37,049 | ¥5,494.36 | ¥5,494.36 | ¥5,484.96 | ¥5,551.65 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:0DZW · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5,484.96 | -66.69 | -1.2% | ¥5,494.36 | ¥5,494.36 | ¥5,484.96 | 37,049 | |
| ¥5,551.65 | -8.718 | -0.2% | ¥5,556.51 | ¥5,556.51 | ¥5,542.65 | 28,572 | |
| ¥5,560.37 | +50.49 | +0.9% | ¥5,579.79 | ¥5,597.00 | ¥5,560.37 | 29,683 | |
| ¥5,509.89 | -103.10 | -1.8% | ¥5,488.67 | ¥5,509.89 | ¥5,465.04 | 165,894 | |
| ¥5,612.99 | -42.01 | -0.7% | ¥5,652.89 | ¥5,661.65 | ¥5,612.99 | 80,913 | |
| ¥5,655.00 | -43.20 | -0.8% | ¥5,647.54 | ¥5,665.80 | ¥5,647.54 | 57,744 | |
| ¥5,698.21 | +23.59 | +0.4% | ¥5,699.00 | ¥5,699.00 | ¥5,698.21 | 1,870 | |
| ¥5,674.61 | +25.93 | +0.5% | ¥5,677.00 | ¥5,689.00 | ¥5,670.00 | 26,792 | |
| ¥5,648.68 | -44.97 | -0.8% | ¥5,627.34 | ¥5,667.85 | ¥5,623.40 | 108,957 | |
| ¥5,693.65 | -103.51 | -1.8% | ¥5,743.00 | ¥5,743.00 | ¥5,691.88 | 95,699 | |
| ¥5,797.16 | +59.90 | +1.0% | ¥5,806.20 | ¥5,806.20 | ¥5,790.00 | 58,551 | |
| ¥5,737.26 | +30.26 | +0.5% | ¥5,747.00 | ¥5,747.00 | ¥5,737.26 | 3,286 | |
| ¥5,707.00 | +70.30 | +1.2% | ¥5,686.16 | ¥5,709.64 | ¥5,686.16 | 8,360 | |
| ¥5,636.70 | -40.85 | -0.7% | ¥5,694.94 | ¥5,694.94 | ¥5,636.70 | 146,449 | |
| ¥5,677.55 | +102.01 | +1.8% | ¥5,655.93 | ¥5,677.55 | ¥5,649.00 | 3,687 | |
| ¥5,575.54 | -5.833 | -0.1% | ¥5,580.00 | ¥5,583.63 | ¥5,575.54 | 46,580 | |
| ¥5,581.37 | -51.14 | -0.9% | ¥5,598.61 | ¥5,601.00 | ¥5,581.36 | 79,954 | |
| ¥5,632.51 | +61.73 | +1.1% | ¥5,647.04 | ¥5,656.61 | ¥5,632.51 | 109,572 | |
| ¥5,570.79 | -99.36 | -1.8% | ¥5,577.00 | ¥5,580.27 | ¥5,565.00 | 40,532 | |
| ¥5,670.15 | -7.852 | -0.1% | ¥5,689.80 | ¥5,695.00 | ¥5,649.00 | 11,109 | |
| ¥5,678.00 | +21.00 | +0.4% | ¥5,665.86 | ¥5,694.00 | ¥5,653.99 | 15,548 | |
| ¥5,657.00 | +71.00 | +1.3% | ¥5,616.00 | ¥5,657.00 | ¥5,616.00 | 1,029 | |
| ¥5,586.00 | -30.63 | -0.5% | ¥5,609.38 | ¥5,621.72 | ¥5,586.00 | 43,466 | |
| ¥5,616.63 | +57.03 | +1.0% | ¥5,575.40 | ¥5,629.71 | ¥5,575.40 | 50,748 | |
| ¥5,559.60 | +44.84 | +0.8% | ¥5,524.53 | ¥5,559.60 | ¥5,524.53 | 229,351 | |
| ¥5,514.75 | -26.19 | -0.5% | ¥5,503.72 | ¥5,531.02 | ¥5,485.00 | 21,078 | |
| ¥5,540.94 | -23.61 | -0.4% | ¥5,529.40 | ¥5,540.94 | ¥5,514.03 | 20,476 | |
| ¥5,564.55 | +30.47 | +0.6% | ¥5,509.58 | ¥5,564.55 | ¥5,509.58 | 13,625 | |
| ¥5,534.08 | +21.25 | +0.4% | ¥5,551.00 | ¥5,551.00 | ¥5,534.08 | 20,800 | |
| ¥5,512.84 | -43.44 | -0.8% | ¥5,546.24 | ¥5,546.24 | ¥5,512.00 | 26,340 | |
| ¥5,556.28 | -52.62 | -0.9% | ¥5,569.84 | ¥5,569.84 | ¥5,550.00 | 19,281 | |
| ¥5,608.90 | -25.31 | -0.4% | ¥5,641.00 | ¥5,641.00 | ¥5,608.90 | 6,352 | |
| ¥5,634.21 | +66.04 | +1.2% | ¥5,602.00 | ¥5,634.21 | ¥5,598.00 | 33,486 | |
| ¥5,568.16 | -18.58 | -0.3% | ¥5,587.31 | ¥5,587.31 | ¥5,553.77 | 14,534 | |
| ¥5,586.75 | -56.27 | -1.0% | ¥5,556.22 | ¥5,586.75 | ¥5,541.38 | 9,961 | |
| ¥5,643.02 | -16.59 | -0.3% | ¥5,705.71 | ¥5,705.71 | ¥5,614.00 | 4,219 | |
| ¥5,659.61 | -11.44 | -0.2% | ¥5,671.62 | ¥5,679.00 | ¥5,658.20 | 11,064 | |
| ¥5,671.05 | +58.38 | +1.0% | ¥5,674.09 | ¥5,674.09 | ¥5,671.05 | 4,038 | |
| ¥5,612.67 | +3.901 | +0.1% | ¥5,624.00 | ¥5,624.00 | ¥5,612.67 | 2,546 | |
| ¥5,608.77 | +24.37 | +0.4% | ¥5,607.25 | ¥5,608.77 | ¥5,607.25 | 17,358 | |
| ¥5,584.40 | +51.55 | +0.9% | ¥5,584.00 | ¥5,604.71 | ¥5,584.00 | 8,666 | |
| ¥5,532.85 | -31.22 | -0.6% | ¥5,552.00 | ¥5,553.74 | ¥5,532.85 | 14,962 | |
| ¥5,564.06 | +41.22 | +0.7% | ¥5,572.00 | ¥5,572.00 | ¥5,564.06 | 9,983 | |
| ¥5,522.84 | -29.16 | -0.5% | ¥5,529.88 | ¥5,538.13 | ¥5,521.19 | 8,945 | |
| ¥5,552.00 | -87.00 | -1.5% | ¥5,530.60 | ¥5,557.64 | ¥5,530.60 | 40,728 | |
| ¥5,639.00 | -127.00 | -2.2% | ¥5,652.00 | ¥5,675.00 | ¥5,639.00 | 1,110 | |
| ¥5,766.00 | +4.569 | +0.1% | ¥5,746.55 | ¥5,770.18 | ¥5,728.02 | 120,800 | |
| ¥5,761.43 | +2.431 | 0.0% | ¥5,759.24 | ¥5,761.43 | ¥5,749.40 | 16,788 | |
| ¥5,759.00 | +34.47 | +0.6% | ¥5,745.00 | ¥5,759.00 | ¥5,721.20 | 35,485 | |
| ¥5,724.53 | +78.53 | +1.4% | ¥5,681.71 | ¥5,724.53 | ¥5,668.40 | 46,842 | |
| ¥5,646.00 | +11.00 | +0.2% | ¥5,655.26 | ¥5,655.26 | ¥5,646.00 | 14,668 | |
| ¥5,635.00 | +30.05 | +0.5% | ¥5,656.00 | ¥5,656.00 | ¥5,635.00 | 473 | |
| ¥5,604.95 | +82.15 | +1.5% | ¥5,565.00 | ¥5,604.95 | ¥5,563.87 | 10,540 | |
| ¥5,522.80 | -43.14 | -0.8% | ¥5,530.57 | ¥5,548.84 | ¥5,522.80 | 7,462 | |
| ¥5,565.94 | +153.94 | +2.8% | ¥5,526.00 | ¥5,565.94 | ¥5,526.00 | 4,055 | |
| ¥5,412.00 | +66.90 | +1.3% | ¥5,385.05 | ¥5,412.00 | ¥5,385.05 | 19,445 | |
| ¥5,345.10 | -34.54 | -0.6% | ¥5,404.00 | ¥5,404.00 | ¥5,315.71 | 14,499 | |
| ¥5,379.65 | -51.57 | -0.9% | ¥5,451.00 | ¥5,451.00 | ¥5,379.65 | 4,615 | |
| ¥5,431.21 | +12.21 | +0.2% | ¥5,412.00 | ¥5,431.21 | ¥5,376.00 | 6,679 | |
| ¥5,419.00 | -11.15 | -0.2% | ¥5,415.00 | ¥5,453.00 | ¥5,408.00 | 10,947 | |
| ¥5,430.15 | -77.58 | -1.4% | ¥5,397.56 | ¥5,430.15 | ¥5,382.00 | 32,552 | |
| ¥5,507.73 | +5.344 | +0.1% | ¥5,546.64 | ¥5,560.13 | ¥5,507.73 | 30,162 | |
| ¥5,502.38 | -40.13 | -0.7% | ¥5,495.00 | ¥5,524.00 | ¥5,495.00 | 10,911 | |
| ¥5,542.51 | +27.47 | +0.5% | ¥5,549.00 | ¥5,551.18 | ¥5,542.51 | 15,530 | |
| ¥5,515.04 | -43.96 | -0.8% | ¥5,521.00 | ¥5,528.86 | ¥5,515.04 | 2,740 | |
| ¥5,559.00 | +123.82 | +2.3% | ¥5,510.19 | ¥5,559.00 | ¥5,491.03 | 8,811 | |
| ¥5,435.18 | +83.88 | +1.6% | ¥5,438.68 | ¥5,438.68 | ¥5,435.18 | 9,414 |
- Ticker
- LSE:JPNH
- Asset type
- ETF
- Exchange
- LSE
- Currency
- HKD
UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0DZW · Home listing | LSE | United Kingdom | JPY |
| LSE:JPNA | LSE | United Kingdom | USD |
| LSE:JPNH · This page | LSE | United Kingdom | HKD |
| Euronext:JPNA | Euronext | France | EUR |
| SIX Swiss:JPNA.JPY | SIX Swiss | Switzerland | JPY |
| BX Swiss:JPNA | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation.