Stock listing
LSE:JPHU Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPHU) Share Price
Home listing (LSE) of Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPHU)
Follow Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPHU) into a list and get an email when it puts out news.
Share price · LSE:JPHU
$566.70 USD +2.10 (+0.4%)
Close on Oct 21, 2026
- Day range
- $562.00 – $566.70 USDOct 21, 2026
- Volume
- 1 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JPHU · Home | $566.70 USD | +2.10 (+0.4%) | 1 | $562.00 | $566.70 | $562.00 | $564.60 | Close on Oct 21, 2026 |
| Euronext:JPHU | $565.95 USD | -2.15 (-0.4%) | — | $565.95 | $565.95 | $565.95 | $568.10 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:JPHU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $566.70 | +2.10 | +0.4% | $562.00 | $566.70 | $562.00 | 1 | |
| $564.60 | -4.00 | -0.7% | $562.00 | $564.60 | $562.00 | 1 | |
| $568.60 | -0.15 | 0.0% | $570.90 | $570.90 | $565.60 | 21 | |
| $568.75 | +7.80 | +1.4% | $576.90 | $576.90 | $568.75 | 11 | |
| $560.95 | -7.15 | -1.3% | $576.90 | $576.90 | $560.95 | 0 | |
| $568.10 | -2.25 | -0.4% | $572.90 | $572.90 | $567.99 | 110 | |
| $570.35 | -4.20 | -0.7% | $571.30 | $571.30 | $570.35 | 30 | |
| $574.55 | +1.95 | +0.3% | $576.90 | $578.60 | $572.50 | 190 | |
| $572.60 | +6.45 | +1.1% | $569.57 | $572.60 | $569.27 | 57 | |
| $566.15 | -3.30 | -0.6% | $563.00 | $567.41 | $562.97 | 1,482 | |
| $569.45 | -8.00 | -1.4% | $569.45 | $569.45 | $569.45 | 30 | |
| $577.45 | +4.25 | +0.7% | $577.10 | $577.45 | $577.10 | 0 | |
| $573.20 | +4.55 | +0.8% | $572.90 | $573.20 | $572.90 | 18 | |
| $568.65 | +8.25 | +1.5% | $566.80 | $569.00 | $566.60 | 141 | |
| $560.40 | -6.00 | -1.1% | $569.30 | $569.30 | $560.40 | 0 | |
| $566.40 | +10.15 | +1.8% | $567.80 | $567.90 | $566.40 | 581 | |
| $556.25 | -2.80 | -0.5% | $555.90 | $563.50 | $555.90 | 10 | |
| $559.05 | -4.10 | -0.7% | $562.10 | $562.10 | $559.05 | 0 | |
| $563.15 | +4.60 | +0.8% | $565.10 | $565.70 | $563.15 | 3 | |
| $558.55 | -6.65 | -1.2% | $559.20 | $561.00 | $558.55 | 1 | |
| $565.20 | -2.50 | -0.4% | $567.40 | $571.00 | $565.10 | 50 | |
| $567.70 | +2.80 | +0.5% | $567.20 | $567.70 | $567.20 | 0 | |
| $564.90 | +6.05 | +1.1% | $564.50 | $564.90 | $563.30 | 5 | |
| $558.85 | -4.95 | -0.9% | $562.30 | $562.30 | $558.85 | 14 | |
| $563.80 | +1.35 | +0.2% | $559.50 | $563.80 | $559.50 | 1,500 | |
| $562.45 | +8.90 | +1.6% | $557.39 | $562.45 | $557.39 | 1,500 | |
| $553.55 | -2.35 | -0.4% | $551.10 | $554.40 | $551.00 | 282 | |
| $555.90 | +0.15 | 0.0% | $554.30 | $557.30 | $552.60 | 26 | |
| $555.75 | +9.15 | +1.7% | $553.00 | $555.75 | $553.00 | 0 | |
| $546.60 | -1.80 | -0.3% | $550.30 | $554.10 | $546.10 | 317 | |
| $548.40 | -6.60 | -1.2% | $555.70 | $555.70 | $548.40 | 0 | |
| $555.00 | -4.30 | -0.8% | $557.20 | $557.20 | $553.60 | 0 | |
| $559.30 | -3.95 | -0.7% | $562.10 | $565.90 | $559.30 | 0 | |
| $563.25 | +0.25 | 0.0% | $562.20 | $563.25 | $553.20 | 1 | |
| $563.00 | +1.60 | +0.3% | $562.40 | $563.30 | $562.40 | 30 | |
| $561.40 | -6.50 | -1.1% | $558.60 | $561.80 | $558.60 | 117 | |
| $567.90 | -2.45 | -0.4% | $575.00 | $575.00 | $563.60 | 1 | |
| $570.35 | +7.15 | +1.3% | $571.20 | $571.20 | $569.70 | 1 | |
| $563.20 | +0.50 | +0.1% | $566.60 | $566.60 | $563.20 | 0 | |
| $562.70 | +0.05 | 0.0% | $566.60 | $566.60 | $562.40 | 0 | |
| $562.65 | +3.95 | +0.7% | $564.10 | $564.10 | $562.65 | 0 | |
| $558.70 | +3.10 | +0.6% | $562.20 | $562.20 | $558.70 | 0 | |
| $555.60 | -0.70 | -0.1% | $559.10 | $564.40 | $555.60 | 4 | |
| $556.30 | -0.60 | -0.1% | $556.30 | $560.30 | $553.40 | 21 | |
| $556.90 | -4.70 | -0.8% | $554.30 | $558.50 | $554.30 | 0 | |
| $561.60 | -15.40 | -2.7% | $574.24 | $574.24 | $561.60 | 0 | |
| $577.00 | +0.55 | +0.1% | $573.30 | $578.10 | $572.90 | 2 | |
| $576.45 | -2.30 | -0.4% | $577.80 | $577.80 | $576.45 | 0 | |
| $578.75 | +2.80 | +0.5% | $572.70 | $578.75 | $572.70 | 0 | |
| $575.95 | +7.10 | +1.2% | $574.70 | $575.95 | $574.70 | 0 | |
| $568.85 | +2.40 | +0.4% | $569.00 | $570.10 | $568.85 | 1 | |
| $566.45 | +2.25 | +0.4% | $567.50 | $568.70 | $566.45 | 3,013 | |
| $564.20 | +4.20 | +0.8% | $562.10 | $564.30 | $562.10 | 0 | |
| $560.00 | +5.05 | +0.9% | $557.40 | $560.40 | $553.70 | 28 | |
| $554.95 | +8.60 | +1.6% | $554.20 | $559.40 | $554.20 | 340 | |
| $546.35 | +9.10 | +1.7% | $544.60 | $546.35 | $541.60 | 98 | |
| $537.25 | -4.65 | -0.9% | $545.50 | $545.50 | $537.25 | 0 | |
| $541.90 | -3.00 | -0.6% | $549.00 | $549.00 | $541.90 | 0 | |
| $544.90 | +1.55 | +0.3% | $542.00 | $544.90 | $542.00 | 130 | |
| $543.35 | -2.95 | -0.5% | $546.90 | $549.40 | $543.10 | 454 | |
| $546.30 | -5.60 | -1.0% | $544.70 | $546.30 | $543.60 | 0 | |
| $551.90 | -1.25 | -0.2% | $554.50 | $558.70 | $551.90 | 2,078 | |
| $553.15 | +6.65 | +1.2% | $550.40 | $553.15 | $550.40 | 0 | |
| $546.50 | -5.30 | -1.0% | $555.80 | $555.90 | $546.50 | 35 | |
| $551.80 | -3.80 | -0.7% | $550.50 | $553.00 | $549.10 | 67 | |
| $555.60 | +11.15 | +2.0% | $551.50 | $555.90 | $551.50 | 0 |
- Ticker
- LSE:JPHU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Amundi JPX-NIKKEI 400 UCITS ETF Daily Hedged...
Latest news
Amundi JPX-NIKKEI 400 UCITS ETF Daily Hedged...
Oct 20, 2026
Closed $564.60 (-0.7%) on Oct 20, 2026
All Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPHU) news
Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPHU) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 20, 2026 · oldest 2026
Where Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPHU) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JPHU · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:JPHU | Euronext | France | USD |
| SIX Swiss:JPHU.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPHU).