Stock listing

LSE:JPHG Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPHG) Share Price

Home listing (LSE) of Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPHG)

Follow Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPHG) into a list and get an email when it puts out news.

Share price · LSE:JPHG

52,265p GBX (pence) +185 (+0.4%)

Close on Oct 21, 2026

Past 3 months +4.0% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 52,046p – 52,265p GBX (pence)Oct 21, 2026
Volume: 54 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JPHG · Home	52,265p GBX (pence)	+185 (+0.4%)	54	52,170p	52,265p	52,046p	52,080p	Close on Oct 21, 2026
Euronext:JPHG	£522.45 GBP	+0.76 (+0.1%)	75	£520.85	£522.45	£520.85	£521.69	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:JPHG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	52,265p	+185	+0.4%	52,170p	52,265p	52,046p	54
Tue, Oct 20	52,080p	-135	-0.3%	51,650p	52,270p	51,487p	133
Mon, Oct 19	52,215p	-35	-0.1%	52,200p	52,215p	52,148p	59
Fri, Oct 16	52,250p	+550	+1.1%	52,580p	52,580p	52,250p	66
Thu, Oct 15	51,700p	-745	-1.4%	51,510p	51,700p	51,280p	37
Wed, Oct 14	52,445p	-200	-0.4%	52,730p	52,850p	52,390p	35
Tue, Oct 13	52,645p	-120	-0.2%	52,640p	52,800p	52,454p	104
Mon, Oct 12	52,765p	+200	+0.4%	52,740p	52,980p	52,270p	45
Fri, Oct 9	52,565p	+335	+0.6%	52,780p	52,780p	52,310p	46
Thu, Oct 8	52,230p	-330	-0.6%	52,250p	52,430p	51,900p	127
Wed, Oct 7	52,560p	-720	-1.4%	52,770p	53,150p	52,420p	117
Tue, Oct 6	53,280p	+320	+0.6%	53,310p	53,680p	53,030p	280
Mon, Oct 5	52,960p	+500	+1.0%	52,950p	53,340p	52,520p	24
Fri, Oct 2	52,460p	+880	+1.7%	52,280p	52,810p	52,010p	8
Thu, Oct 1	51,580p	-665	-1.3%	52,160p	52,620p	51,580p	11
Wed, Sep 30	52,245p	+920	+1.8%	52,380p	52,530p	51,950p	30
Tue, Sep 29	51,325p	-240	-0.5%	51,940p	52,010p	50,920p	7
Mon, Sep 28	51,565p	-385	-0.7%	51,860p	51,870p	51,500p	5
Fri, Sep 25	51,950p	+425	+0.8%	51,950p	52,350p	51,730p	45
Thu, Sep 24	51,525p	-600	-1.2%	51,750p	51,750p	51,290p	12
Wed, Sep 23	52,125p	-240	-0.5%	52,090p	52,570p	51,980p	16
Tue, Sep 22	52,365p	+255	+0.5%	52,030p	52,520p	52,030p	20
Mon, Sep 21	52,110p	+585	+1.1%	51,930p	52,230p	51,670p	13
Fri, Sep 18	51,525p	-490	-0.9%	51,880p	51,970p	51,510p	117
Thu, Sep 17	52,015p	+155	+0.3%	51,970p	52,300p	51,650p	12
Wed, Sep 16	51,860p	+810	+1.6%	51,180p	52,060p	51,050p	63
Tue, Sep 15	51,050p	-220	-0.4%	51,190p	51,250p	50,630p	132
Mon, Sep 14	51,270p	-100	-0.2%	51,110p	51,510p	51,010p	132
Fri, Sep 11	51,370p	+915	+1.8%	51,020p	51,400p	50,620p	9
Thu, Sep 10	50,455p	-120	-0.2%	50,870p	51,150p	50,227p	468
Wed, Sep 9	50,575p	-675	-1.3%	51,050p	51,320p	50,575p	28
Tue, Sep 8	51,250p	-365	-0.7%	51,230p	51,350p	50,880p	213
Mon, Sep 7	51,615p	-355	-0.7%	51,890p	52,210p	51,560p	90
Fri, Sep 4	51,970p	+20	0.0%	51,840p	52,050p	51,512p	115
Thu, Sep 3	51,950p	+110	+0.2%	51,950p	52,000p	51,330p	14
Wed, Sep 2	51,840p	-610	-1.2%	51,790p	52,050p	51,400p	76
Tue, Sep 1	52,450p	-190	-0.4%	52,160p	53,080p	52,070p	133
Fri, Aug 28	52,640p	+675	+1.3%	52,570p	52,760p	52,430p	144
Thu, Aug 27	51,965p	+35	+0.1%	52,030p	52,310p	51,850p	88
Wed, Aug 26	51,930p	0	0.0%	52,300p	52,300p	51,850p	62
Tue, Aug 25	51,930p	+360	+0.7%	51,890p	52,140p	51,730p	53
Mon, Aug 24	51,570p	+15	0.0%	51,450p	51,880p	51,360p	190
Fri, Aug 21	51,555p	+210	+0.4%	51,560p	51,780p	51,380p	21
Thu, Aug 20	51,345p	-50	-0.1%	50,860p	51,690p	50,860p	31
Wed, Aug 19	51,395p	-430	-0.8%	51,590p	51,630p	50,890p	101
Tue, Aug 18	51,825p	-1,410	-2.6%	52,300p	52,950p	51,825p	142
Mon, Aug 17	53,235p	+15	0.0%	53,090p	53,290p	52,590p	38
Fri, Aug 14	53,220p	-180	-0.3%	53,280p	53,380p	53,100p	133
Thu, Aug 13	53,400p	+255	+0.5%	52,930p	53,510p	52,840p	171
Wed, Aug 12	53,145p	+670	+1.3%	53,160p	53,300p	52,410p	76
Tue, Aug 11	52,475p	+185	+0.4%	52,580p	52,680p	52,160p	166
Mon, Aug 10	52,290p	+225	+0.4%	52,280p	52,555p	52,120p	170
Fri, Aug 7	52,065p	+420	+0.8%	51,910p	52,120p	51,550p	218
Thu, Aug 6	51,645p	+410	+0.8%	51,410p	51,790p	51,280p	63
Wed, Aug 5	51,235p	+840	+1.7%	51,530p	51,680p	51,120p	254
Tue, Aug 4	50,395p	+825	+1.7%	50,160p	50,470p	49,915p	462
Mon, Aug 3	49,570p	-418	-0.8%	49,495p	50,360p	49,215p	135
Fri, Jul 31	49,988p	-288	-0.6%	50,720p	50,880p	49,730p	64
Thu, Jul 30	50,275p	+290	+0.6%	50,100p	50,740p	49,765p	39
Wed, Jul 29	49,985p	-415	-0.8%	50,380p	50,770p	49,985p	152
Tue, Jul 28	50,400p	-515	-1.0%	50,197p	50,450p	49,895p	48
Mon, Jul 27	50,915p	-110	-0.2%	51,570p	51,580p	50,900p	233
Fri, Jul 24	51,025p	+605	+1.2%	50,830p	51,025p	50,600p	497
Thu, Jul 23	50,420p	-480	-0.9%	51,260p	51,370p	50,390p	4
Wed, Jul 22	50,900p	-385	-0.8%	51,030p	51,090p	50,740p	21
Tue, Jul 21	51,285p	+975	+1.9%	50,900p	51,285p	50,670p	94

Ticker: LSE:JPHG
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 19, 2026
Amundi JPX-NIKKEI 400 UCITS ETF Daily Hedged...

Latest news

Amundi JPX-NIKKEI 400 UCITS ETF Daily Hedged...

Oct 19, 2026

Closed 52,215p (-0.1%) on Oct 19, 2026

All Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPHG) news

Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPHG) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 7 in the last 12 months · 7 in all · newest Oct 19, 2026 · oldest 2026

Where Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPHG) is listed

Listing	Exchange	Country	Currency
LSE:JPHG · Home listing · This page	LSE	United Kingdom	GBX
Euronext:JPHG	Euronext	France	GBP
SIX Swiss:JPHG.GBP	SIX Swiss	Switzerland	GBP