Stock listing

LSE:JPCT JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF Share Price

Home listing (LSE) of JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF

Follow JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:JPCT

$53.91 USD -0.62 (-1.1%)

Close on Oct 22, 2026

Past 3 months +3.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $53.84 – $53.97 USDOct 22, 2026
Volume: 762 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JPCT · Home	$53.91 USD	-0.62 (-1.1%)	762	$53.84	$53.97	$53.84	$54.53	Close on Oct 22, 2026
LSE:JPTC	4,032.75p GBX (pence)	-38.50 (-0.9%)	577	4,031.50p	4,047.99p	4,030.00p	4,071.25p	Close on Oct 22, 2026
Xetra:JPCT	€48.15 EUR	-0.46 (-0.9%)	—	€48.11	€48.15	€48.11	€48.61	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JPCT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$53.91	-0.62	-1.1%	$53.84	$53.97	$53.84	762
Wed, Oct 21	$54.53	+0.245	+0.5%	$53.80	$54.53	$53.80	0
Tue, Oct 20	$54.28	+0.08	+0.1%	$53.80	$54.28	$53.80	0
Mon, Oct 19	$54.20	-0.025	0.0%	$53.80	$54.20	$53.80	0
Fri, Oct 16	$54.23	+0.06	+0.1%	$53.80	$54.23	$53.80	460
Thu, Oct 15	$54.17	+0.005	0.0%	$53.80	$54.17	$53.80	460
Wed, Oct 14	$54.16	-0.365	-0.7%	$54.21	$54.21	$54.16	1,900
Tue, Oct 13	$54.53	-0.05	-0.1%	$54.53	$54.53	$54.53	4
Mon, Oct 12	$54.58	+0.105	+0.2%	$54.58	$54.58	$54.58	0
Fri, Oct 9	$54.47	+0.28	+0.5%	$54.47	$54.47	$54.47	0
Thu, Oct 8	$54.19	-0.06	-0.1%	$54.03	$54.19	$54.03	8
Wed, Oct 7	$54.25	-0.585	-1.1%	$54.25	$54.25	$54.25	0
Tue, Oct 6	$54.84	+0.635	+1.2%	$54.84	$54.84	$54.84	0
Mon, Oct 5	$54.20	+0.22	+0.4%	$54.20	$54.20	$54.20	0
Fri, Oct 2	$53.98	+0.545	+1.0%	$53.98	$53.98	$53.98	0
Thu, Oct 1	$53.44	-0.635	-1.2%	$53.44	$53.44	$53.44	0
Wed, Sep 30	$54.07	+0.435	+0.8%	$54.01	$54.07	$54.01	184
Tue, Sep 29	$53.64	-0.15	-0.3%	$53.64	$53.64	$53.64	0
Mon, Sep 28	$53.79	-0.29	-0.5%	$53.79	$53.79	$53.79	0
Fri, Sep 25	$54.08	+0.47	+0.9%	$54.08	$54.08	$54.08	0
Thu, Sep 24	$53.61	-0.435	-0.8%	$53.61	$53.61	$53.61	0
Wed, Sep 23	$54.04	-0.51	-0.9%	$54.04	$54.04	$54.04	0
Tue, Sep 22	$54.55	+0.355	+0.7%	$54.60	$54.60	$54.55	180
Mon, Sep 21	$54.20	+0.715	+1.3%	$54.20	$54.20	$54.20	0
Fri, Sep 18	$53.48	-0.12	-0.2%	$53.48	$53.48	$53.48	0
Thu, Sep 17	$53.60	+0.07	+0.1%	$53.70	$53.70	$53.60	34
Wed, Sep 16	$53.53	+0.34	+0.6%	$53.53	$53.53	$53.53	0
Tue, Sep 15	$53.19	-0.20	-0.4%	$53.44	$53.44	$53.19	4,645
Mon, Sep 14	$53.39	-0.495	-0.9%	$53.43	$53.43	$53.39	10
Fri, Sep 11	$53.89	+0.46	+0.9%	$53.89	$53.89	$53.89	0
Thu, Sep 10	$53.43	-0.14	-0.3%	$53.32	$53.43	$53.32	20
Wed, Sep 9	$53.57	-0.68	-1.3%	$53.57	$53.57	$53.57	0
Tue, Sep 8	$54.25	-0.255	-0.5%	$54.25	$54.25	$54.25	0
Mon, Sep 7	$54.50	-0.025	0.0%	$54.50	$54.50	$54.50	0
Fri, Sep 4	$54.53	-0.165	-0.3%	$54.53	$54.53	$54.53	0
Thu, Sep 3	$54.69	+0.565	+1.0%	$54.38	$54.69	$54.10	4,042
Wed, Sep 2	$54.13	+0.055	+0.1%	$54.13	$54.13	$54.13	0
Tue, Sep 1	$54.07	-0.94	-1.7%	$54.07	$54.07	$54.07	2,112
Fri, Aug 28	$55.01	+0.30	+0.5%	$54.91	$55.01	$54.77	111
Thu, Aug 27	$54.71	+0.16	+0.3%	$54.71	$54.71	$54.71	0
Wed, Aug 26	$54.55	-0.13	-0.2%	$54.55	$54.55	$54.55	0
Tue, Aug 25	$54.68	+0.255	+0.5%	$54.66	$54.68	$54.51	1,460
Mon, Aug 24	$54.43	-0.08	-0.1%	$54.37	$54.43	$54.34	8,070
Fri, Aug 21	$54.51	+0.04	+0.1%	$54.51	$54.51	$54.51	0
Thu, Aug 20	$54.47	-0.215	-0.4%	$54.47	$54.47	$54.47	0
Wed, Aug 19	$54.68	+0.38	+0.7%	$54.68	$54.68	$54.68	0
Tue, Aug 18	$54.30	-0.625	-1.1%	$54.30	$54.30	$54.30	0
Mon, Aug 17	$54.93	-0.06	-0.1%	$54.93	$54.93	$54.93	0
Fri, Aug 14	$54.99	-0.035	-0.1%	$54.99	$54.99	$54.99	0
Thu, Aug 13	$55.02	+0.18	+0.3%	$55.15	$55.15	$55.02	583
Wed, Aug 12	$54.84	-0.04	-0.1%	$54.82	$54.84	$54.82	460
Tue, Aug 11	$54.88	-0.075	-0.1%	$54.88	$54.88	$54.88	1
Mon, Aug 10	$54.96	-0.095	-0.2%	$54.96	$54.96	$54.96	0
Fri, Aug 7	$55.05	+0.49	+0.9%	$55.00	$55.05	$55.00	10,718
Thu, Aug 6	$54.56	-0.07	-0.1%	$54.56	$54.56	$54.56	0
Wed, Aug 5	$54.63	+0.405	+0.7%	$54.63	$54.63	$54.63	0
Tue, Aug 4	$54.23	+0.785	+1.5%	$54.21	$54.23	$54.21	71
Mon, Aug 3	$53.44	+0.845	+1.6%	$53.31	$53.44	$53.31	13,266
Fri, Jul 31	$52.60	+0.155	+0.3%	$52.60	$52.60	$52.60	0
Thu, Jul 30	$52.44	+0.285	+0.5%	$52.14	$52.44	$52.14	1,423
Wed, Jul 29	$52.16	-0.565	-1.1%	$52.43	$52.43	$52.16	58
Tue, Jul 28	$52.72	+0.28	+0.5%	$52.72	$52.72	$52.72	7
Mon, Jul 27	$52.44	-0.15	-0.3%	$52.44	$52.44	$52.44	1
Fri, Jul 24	$52.59	+0.57	+1.1%	$52.59	$52.59	$52.59	0
Thu, Jul 23	$52.02	-1.10	-2.1%	$52.02	$52.02	$52.02	0
Wed, Jul 22	$53.12	+0.035	+0.1%	$53.08	$53.12	$53.08	22

Ticker: LSE:JPCT
Asset type: ETF
Exchange: LSE
Currency: USD

Decks

JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF — Investor Presentation (April 2023)
Investor deck · 37 slides · April 2023

JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Decks: 1 deck · latest April 2023

Where JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:JPCT · Home listing · This page	LSE	United Kingdom	USD
LSE:JPTC	LSE	United Kingdom	GBX
Xetra:JPCT	Xetra	Germany	EUR
Euronext:JPCT	Euronext	France	EUR
SIX Swiss:JPCT.USD	SIX Swiss	Switzerland	USD

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF.