Stock listing
LSE:JPCD JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF Unhedged USD Share Price
Follow JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF Unhedged USD into a list and get an email when it puts out news.
Share price · LSE:JPCD
$28.22 USD -0.33 (-1.2%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $28.22 – $28.22 USDOct 22, 2026
- 52-week range
- $24.20 – $28.84 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JPCD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.22 | -0.332 | -1.2% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.55 | +0.133 | +0.5% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.42 | +0.035 | +0.1% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.38 | -0.012 | 0.0% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.40 | +0.037 | +0.1% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.36 | +0.008 | 0.0% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.35 | -0.205 | -0.7% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.56 | -0.01 | 0.0% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.57 | +0.068 | +0.2% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.50 | +0.133 | +0.5% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.37 | -0.075 | -0.3% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.44 | -0.327 | -1.1% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.77 | +0.345 | +1.2% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.42 | +0.117 | +0.4% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.31 | +0.305 | +1.1% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.00 | -0.345 | -1.2% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.35 | +0.227 | +0.8% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.12 | -0.477 | -1.7% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.60 | 0.00 | 0.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.60 | 0.00 | 0.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.60 | 0.00 | 0.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.60 | 0.00 | 0.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.60 | +0.192 | +0.7% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.40 | +0.295 | +1.0% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.11 | 0.00 | 0.0% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.11 | +0.045 | +0.2% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.06 | +0.17 | +0.6% | $27.98 | $28.06 | $27.98 | 1,700 | |
| $27.89 | -0.095 | -0.3% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.99 | -0.26 | -0.9% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.25 | +0.245 | +0.9% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.00 | -0.572 | -2.0% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.58 | 0.00 | 0.0% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.58 | 0.00 | 0.0% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.58 | 0.00 | 0.0% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.58 | -0.123 | -0.4% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.70 | +0.37 | +1.3% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.33 | 0.00 | 0.0% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.33 | -0.33 | -1.2% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.66 | 0.00 | 0.0% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.66 | +0.065 | +0.2% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.59 | -0.052 | -0.2% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.65 | +0.107 | +0.4% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.54 | -0.107 | -0.4% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.65 | 0.00 | 0.0% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.65 | 0.00 | 0.0% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.65 | +0.185 | +0.7% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.46 | -0.337 | -1.2% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.80 | -0.04 | -0.1% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.84 | +0.002 | 0.0% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.84 | +0.088 | +0.3% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.75 | -0.045 | -0.2% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.79 | 0.00 | 0.0% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.79 | +0.15 | +0.5% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.64 | 0.00 | 0.0% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.64 | 0.00 | 0.0% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.64 | +0.23 | +0.8% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.41 | +0.93 | +3.4% | $28.41 | $28.41 | $28.41 | 0 | |
| $27.48 | 0.00 | 0.0% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.48 | 0.00 | 0.0% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.48 | +0.143 | +0.5% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.34 | -0.157 | -0.6% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.50 | 0.00 | 0.0% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.50 | -0.082 | -0.3% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.58 | +0.295 | +1.1% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.29 | -0.558 | -2.0% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.84 | +0.01 | 0.0% | $27.84 | $27.84 | $27.84 | 0 |
- Ticker
- LSE:JPCD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF Unhedged USD.