Stock listing

LSE:JPBM JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF (JPBM) Share Price

Home listing (LSE) of JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF (JPBM)

Follow JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF (JPBM) into a list and get an email when it puts out news.

Share price · LSE:JPBM

£60.08 GBP -0.16 (-0.3%)

Close on Oct 20, 2026

Past 3 months -4.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: £59.86 – £60.08 GBPOct 20, 2026
Volume: 55 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JPBM · Home	£60.08 GBP	-0.165 (-0.3%)	55	£59.87	£60.08	£59.86	£60.24	Close on Oct 20, 2026
LSE:JPMB	$80.32 USD	+0.08 (+0.1%)	836	$80.22	$80.41	$80.22	$80.24	Close on Oct 20, 2026
Xetra:JPBM	€71.65 EUR	-0.198 (-0.3%)	46	€71.96	€71.96	€71.65	€71.85	Close on Oct 19, 2026
Frankfurt:JPBM	€70.65 EUR	-0.038 (-0.1%)	—	€71.34	€71.34	€70.65	€70.69	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:JPBM · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	£60.08	-0.165	-0.3%	£59.87	£60.08	£59.86	55
Mon, Oct 19	£60.24	-0.22	-0.4%	£60.63	£60.63	£60.22	7
Fri, Oct 16	£60.46	-0.465	-0.8%	£60.38	£60.49	£60.29	4
Thu, Oct 15	£60.93	+0.11	+0.2%	£60.75	£60.98	£60.75	92
Wed, Oct 14	£60.82	+0.315	+0.5%	£60.58	£60.82	£60.58	84
Tue, Oct 13	£60.50	+0.05	+0.1%	£60.56	£60.63	£60.40	45
Mon, Oct 12	£60.45	+0.125	+0.2%	£60.05	£60.47	£60.05	60
Fri, Oct 9	£60.33	+0.105	+0.2%	£60.49	£60.49	£60.33	2
Thu, Oct 8	£60.22	-0.22	-0.4%	£60.19	£60.37	£60.19	214
Wed, Oct 7	£60.44	+0.02	0.0%	£60.31	£60.46	£60.28	73
Tue, Oct 6	£60.42	+0.375	+0.6%	£60.31	£60.49	£59.93	162
Mon, Oct 5	£60.05	-0.115	-0.2%	£59.89	£60.27	£59.89	17
Fri, Oct 2	£60.16	+0.21	+0.4%	£60.06	£60.34	£59.83	32
Thu, Oct 1	£59.95	-0.265	-0.4%	£59.91	£60.03	£59.85	114
Wed, Sep 30	£60.22	-0.435	-0.7%	£60.29	£60.44	£60.22	1
Tue, Sep 29	£60.65	+0.255	+0.4%	£60.72	£60.72	£60.65	0
Mon, Sep 28	£60.40	-0.515	-0.8%	£61.06	£61.07	£60.40	30
Fri, Sep 25	£60.91	-0.525	-0.9%	£61.46	£61.46	£60.91	5
Thu, Sep 24	£61.44	-0.245	-0.4%	£61.18	£61.61	£61.18	4
Wed, Sep 23	£61.68	+0.05	+0.1%	£61.63	£61.70	£61.63	92
Tue, Sep 22	£61.63	+0.25	+0.4%	£61.11	£61.71	£61.11	3
Mon, Sep 21	£61.38	+0.165	+0.3%	£61.35	£61.46	£61.35	426
Fri, Sep 18	£61.22	-0.19	-0.3%	£61.32	£61.68	£61.07	5
Thu, Sep 17	£61.41	+0.585	+1.0%	£61.13	£61.44	£61.13	106
Wed, Sep 16	£60.82	+0.30	+0.5%	£60.83	£60.83	£60.24	18
Tue, Sep 15	£60.52	-0.04	-0.1%	£60.87	£60.87	£60.31	50
Mon, Sep 14	£60.56	-0.20	-0.3%	£61.01	£61.01	£60.42	311
Fri, Sep 11	£60.76	+0.01	0.0%	£60.75	£60.88	£60.53	14
Thu, Sep 10	£60.75	-0.32	-0.5%	£60.79	£61.13	£60.54	24
Wed, Sep 9	£61.07	-0.23	-0.4%	£61.32	£61.41	£61.07	31
Tue, Sep 8	£61.30	-0.065	-0.1%	£61.36	£61.41	£61.30	61
Mon, Sep 7	£61.37	-0.14	-0.2%	£61.53	£61.53	£61.37	1
Fri, Sep 4	£61.51	+0.045	+0.1%	£61.55	£61.70	£61.47	175
Thu, Sep 3	£61.46	+0.115	+0.2%	£61.51	£61.65	£61.46	98
Wed, Sep 2	£61.35	+0.025	0.0%	£61.53	£61.53	£61.29	20
Tue, Sep 1	£61.32	-0.20	-0.3%	£61.38	£61.38	£61.31	29
Fri, Aug 28	£61.52	+0.12	+0.2%	£61.44	£61.71	£61.44	3
Thu, Aug 27	£61.40	+0.01	0.0%	£61.39	£61.48	£61.28	44
Wed, Aug 26	£61.39	+0.23	+0.4%	£61.27	£61.43	£61.27	132
Tue, Aug 25	£61.16	+0.13	+0.2%	£61.21	£61.21	£61.16	1
Mon, Aug 24	£61.03	+0.075	+0.1%	£60.98	£61.07	£60.98	9
Fri, Aug 21	£60.96	+0.035	+0.1%	£60.98	£61.05	£60.96	44
Thu, Aug 20	£60.92	-0.30	-0.5%	£60.99	£61.11	£60.89	44
Wed, Aug 19	£61.22	0.00	0.0%	£61.27	£61.27	£61.05	144
Tue, Aug 18	£61.22	-0.17	-0.3%	£61.29	£61.29	£61.22	9
Mon, Aug 17	£61.39	-0.13	-0.2%	£61.29	£61.48	£61.28	13
Fri, Aug 14	£61.52	-0.25	-0.4%	£61.65	£61.65	£61.52	1
Thu, Aug 13	£61.77	0.00	0.0%	£61.83	£61.84	£61.77	2
Wed, Aug 12	£61.77	-0.02	0.0%	£61.77	£61.91	£61.77	42
Tue, Aug 11	£61.79	+0.005	0.0%	£61.79	£61.88	£61.79	122
Mon, Aug 10	£61.79	-0.18	-0.3%	£61.95	£61.95	£61.75	3
Fri, Aug 7	£61.97	-0.115	-0.2%	£62.09	£62.09	£61.97	1
Thu, Aug 6	£62.08	0.00	0.0%	£62.12	£62.16	£61.98	3
Wed, Aug 5	£62.08	0.00	0.0%	£62.08	£62.08	£62.08	0
Tue, Aug 4	£62.08	+0.105	+0.2%	£61.86	£62.09	£61.86	43
Mon, Aug 3	£61.98	+0.485	+0.8%	£61.76	£61.98	£61.61	882
Fri, Jul 31	£61.49	-0.075	-0.1%	£61.80	£61.82	£61.49	42
Thu, Jul 30	£61.57	-0.96	-1.5%	£62.06	£62.06	£61.57	170
Wed, Jul 29	£62.53	-0.065	-0.1%	£62.60	£62.60	£62.53	1
Tue, Jul 28	£62.59	+0.115	+0.2%	£62.57	£62.61	£62.57	157
Mon, Jul 27	£62.48	+0.395	+0.6%	£62.48	£62.48	£62.48	0
Fri, Jul 24	£62.08	-0.19	-0.3%	£62.30	£62.30	£62.06	1,203
Thu, Jul 23	£62.27	+0.04	+0.1%	£62.09	£62.27	£62.09	47
Wed, Jul 22	£62.23	-0.06	-0.1%	£62.37	£62.37	£62.10	11
Tue, Jul 21	£62.29	-0.07	-0.1%	£62.31	£62.31	£62.29	40
Mon, Jul 20	£62.36	+0.235	+0.4%	£62.12	£62.36	£62.12	49

Ticker: LSE:JPBM
Asset type: ETF
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Oct 2, 2026
EQS-News: Results of Extraordinary General Me...

Latest news

EQS-News: Results of Extraordinary General Me...

Oct 2, 2026

Closed £60.16 (+0.4%) on Oct 2, 2026

EQS-News: Dividend Declaration

Oct 1, 2026

Closed £59.95 (-0.4%) on Oct 1, 2026

All JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF (JPBM) news

JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF (JPBM) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 2 in the last 12 months · 2 in all · newest Oct 2, 2026 · oldest 2026

Where JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF (JPBM) is listed

Listing	Exchange	Country	Currency
LSE:JPBM · Home listing · This page	LSE	United Kingdom	GBP
LSE:JPMB	LSE	United Kingdom	USD
Xetra:JPBM	Xetra	Germany	EUR
Euronext:JPMB	Euronext	France	EUR
SIX Swiss:JPMB.USD	SIX Swiss	Switzerland	USD
Frankfurt:JPBM	Frankfurt	Germany	EUR