Stock listing
LSE:JPAS JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD Share Price
Home listing (LSE) of JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD
Follow JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:JPAS
£94.53 GBP -0.48 (-0.5%)
Close on Oct 21, 2026
- Day range
- £94.49 – £94.55 GBPOct 21, 2026
- Volume
- 147 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JPAS · Home | £94.53 GBP | -0.48 (-0.5%) | 147 | £94.55 | £94.55 | £94.49 | £95.01 | Close on Oct 21, 2026 |
| LSE:JPSA | $126.62 USD | 0.00 (0.0%) | 1,441 | $126.71 | $126.71 | $126.58 | $126.62 | Close on Oct 21, 2026 |
| Xetra:JPPA | €112.82 EUR | -0.005 (0.0%) | 2,629 | €112.79 | €112.93 | €112.78 | €112.82 | Close on Oct 21, 2026 |
| Frankfurt:JPPA | €112.34 EUR | +0.125 (+0.1%) | — | €112.22 | €112.86 | €112.22 | €112.22 | Close on Oct 21, 2026 |
| OTC:JIREF | $126.52 USD | -0.002 (0.0%) | 13,642 | $126.60 | $126.60 | $126.52 | $126.52 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:JPAS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £94.53 | -0.48 | -0.5% | £94.55 | £94.55 | £94.49 | 147 | |
| £95.01 | +0.12 | +0.1% | £94.90 | £95.01 | £94.90 | 937 | |
| £94.89 | -0.597 | -0.6% | £94.89 | £94.89 | £94.89 | 0 | |
| £95.48 | -0.683 | -0.7% | £95.48 | £95.48 | £95.48 | 0 | |
| £96.17 | +0.708 | +0.7% | £96.17 | £96.17 | £96.17 | 0 | |
| £95.46 | -0.258 | -0.3% | £95.50 | £95.50 | £95.46 | 9 | |
| £95.72 | +0.153 | +0.2% | £95.51 | £95.72 | £95.51 | 531 | |
| £95.56 | -0.105 | -0.1% | £95.56 | £95.56 | £95.56 | 0 | |
| £95.67 | -0.042 | 0.0% | £95.64 | £95.67 | £95.63 | 2,010 | |
| £95.71 | +0.55 | +0.6% | £95.47 | £95.71 | £95.47 | 1,874 | |
| £95.16 | -0.405 | -0.4% | £95.16 | £95.16 | £95.16 | 264 | |
| £95.57 | 0.00 | 0.0% | £95.75 | £95.75 | £95.57 | 1 | |
| £95.57 | +0.013 | 0.0% | £95.61 | £95.66 | £95.43 | 3,814 | |
| £95.55 | +0.495 | +0.5% | £95.43 | £95.55 | £95.43 | 10 | |
| £95.06 | -0.475 | -0.5% | £95.12 | £95.12 | £94.89 | 1,889 | |
| £95.53 | +0.385 | +0.4% | £95.53 | £95.53 | £95.53 | 0 | |
| £95.15 | -0.14 | -0.1% | £95.18 | £95.18 | £95.07 | 954 | |
| £95.29 | -0.15 | -0.2% | £95.21 | £95.30 | £95.21 | 24 | |
| £95.44 | +0.225 | +0.2% | £95.44 | £95.44 | £95.44 | 0 | |
| £95.21 | +0.613 | +0.6% | £95.17 | £95.21 | £95.15 | 12 | |
| £94.60 | +0.222 | +0.2% | £94.60 | £94.60 | £94.60 | 0 | |
| £94.38 | +0.028 | 0.0% | £94.36 | £94.38 | £94.36 | 3 | |
| £94.35 | -0.185 | -0.2% | £94.35 | £94.35 | £94.35 | 0 | |
| £94.54 | +0.70 | +0.7% | £94.36 | £94.54 | £94.36 | 3 | |
| £93.84 | +0.285 | +0.3% | £93.84 | £93.84 | £93.84 | 0 | |
| £93.55 | -0.005 | 0.0% | £93.53 | £93.55 | £93.53 | 18 | |
| £93.56 | +0.238 | +0.3% | £93.57 | £93.57 | £93.56 | 2 | |
| £93.32 | -0.002 | 0.0% | £93.32 | £93.32 | £93.32 | 0 | |
| £93.32 | +0.13 | +0.1% | £93.32 | £93.32 | £93.32 | 0 | |
| £93.19 | -0.015 | 0.0% | £93.06 | £93.19 | £93.06 | 2 | |
| £93.21 | -0.01 | 0.0% | £93.12 | £93.21 | £93.12 | 221 | |
| £93.22 | -0.17 | -0.2% | £93.20 | £93.27 | £93.20 | 11 | |
| £93.39 | +0.128 | +0.1% | £93.45 | £93.45 | £93.39 | 1 | |
| £93.26 | -0.193 | -0.2% | £93.48 | £93.48 | £93.26 | 3 | |
| £93.45 | +0.135 | +0.1% | £93.45 | £93.45 | £93.45 | 0 | |
| £93.32 | +0.205 | +0.2% | £93.15 | £93.32 | £93.15 | 54 | |
| £93.11 | +0.168 | +0.2% | £93.17 | £93.17 | £93.11 | 1 | |
| £92.94 | +0.047 | +0.1% | £92.95 | £92.95 | £92.94 | 1 | |
| £92.90 | +0.332 | +0.4% | £92.80 | £92.90 | £92.80 | 23 | |
| £92.56 | +0.088 | +0.1% | £92.56 | £92.56 | £92.56 | 0 | |
| £92.48 | -0.093 | -0.1% | £92.48 | £92.48 | £92.48 | 0 | |
| £92.57 | +0.065 | +0.1% | £92.57 | £92.57 | £92.57 | 0 | |
| £92.50 | -0.213 | -0.2% | £92.51 | £92.62 | £92.50 | 39,154 | |
| £92.72 | -0.425 | -0.5% | £92.59 | £92.72 | £92.59 | 8 | |
| £93.14 | +0.135 | +0.1% | £93.20 | £93.22 | £93.10 | 234 | |
| £93.01 | -0.075 | -0.1% | £92.97 | £93.01 | £92.97 | 3 | |
| £93.08 | -0.315 | -0.3% | £93.07 | £93.08 | £93.07 | 2 | |
| £93.40 | +0.065 | +0.1% | £93.43 | £93.43 | £93.38 | 2,818 | |
| £93.33 | +0.117 | +0.1% | £93.17 | £93.33 | £93.17 | 1,018 | |
| £93.21 | +0.083 | +0.1% | £93.28 | £93.28 | £93.21 | 5,792 | |
| £93.13 | -0.155 | -0.2% | £93.16 | £93.16 | £93.13 | 5 | |
| £93.29 | -0.27 | -0.3% | £93.29 | £93.29 | £93.29 | 0 | |
| £93.56 | +0.123 | +0.1% | £93.56 | £93.56 | £93.46 | 312 | |
| £93.43 | -0.152 | -0.2% | £93.38 | £93.43 | £93.38 | 1 | |
| £93.59 | -0.105 | -0.1% | £93.63 | £93.63 | £93.59 | 962 | |
| £93.69 | +0.287 | +0.3% | £93.25 | £93.69 | £93.25 | 1,928 | |
| £93.40 | -0.167 | -0.2% | £93.40 | £93.40 | £93.40 | 0 | |
| £93.57 | -1.01 | -1.1% | £93.95 | £93.95 | £93.57 | 959 | |
| £94.58 | +0.095 | +0.1% | £94.49 | £94.58 | £94.49 | 1 | |
| £94.49 | +0.085 | +0.1% | £94.51 | £94.56 | £94.46 | 515 | |
| £94.40 | +0.278 | +0.3% | £94.31 | £94.40 | £94.31 | 1,137 | |
| £94.12 | -0.275 | -0.3% | £94.27 | £94.27 | £94.12 | 9,002 | |
| £94.40 | +0.485 | +0.5% | £94.28 | £94.40 | £94.28 | 1 | |
| £93.91 | -0.005 | 0.0% | £93.91 | £93.91 | £93.91 | 0 | |
| £93.92 | +0.328 | +0.3% | £93.86 | £93.92 | £93.86 | 1 |
- Ticker
- LSE:JPAS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JPAS · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:JPSA | LSE | United Kingdom | USD |
| Xetra:JPPA | Xetra | Germany | EUR |
| Euronext:JPSA | Euronext | France | EUR |
| SIX Swiss:JPSA.USD | SIX Swiss | Switzerland | USD |
| BVC:JPSACO | BVC | Colombia | COP |
| Frankfurt:JPPA | Frankfurt | Germany | EUR |
| OTC:JIREF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD.