Stock listing

LSE:JPAE JPMorgan ETFs (Ireland) ICAV All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF AccumUnhedged EUR Share Price

Home listing (LSE) of JPMorgan ETFs (Ireland) ICAV All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF AccumUnhedged EUR

Follow JPMorgan ETFs (Ireland) ICAV All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF AccumUnhedged EUR into a list and get an email when it puts out news.

Share price · LSE:JPAE

€25.90 EUR -0.05 (-0.2%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past month -0.8% · daily closes, Sep 25, 2026 – Oct 23, 2026, adjusted for splits

Day range: €25.90 – €25.97 EUROct 23, 2026
Volume: 12,150 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JPAE · Home	€25.90 EUR	-0.05 (-0.2%)	12,150	€25.97	€25.97	€25.90	€25.95	Close on Oct 23, 2026
Xetra:JPAE	€25.91 EUR	-0.04 (-0.2%)	450	€25.94	€25.94	€25.89	€25.95	Close on Oct 23, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Sep 25, 2026 – Oct 23, 2026 · LSE:JPAE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€25.90	-0.05	-0.2%	€25.97	€25.97	€25.90	12,150
Thu, Oct 22	€25.95	-0.287	-1.1%	€25.95	€25.95	€25.95	0
Wed, Oct 21	€26.24	+0.025	+0.1%	€26.20	€26.24	€26.17	16,600
Tue, Oct 20	€26.22	-0.008	0.0%	€26.14	€26.22	€26.13	8,000
Mon, Oct 19	€26.22	+0.058	+0.2%	€26.12	€26.22	€26.12	300
Fri, Oct 16	€26.17	-0.085	-0.3%	€26.17	€26.17	€26.17	0
Thu, Oct 15	€26.25	-0.223	-0.8%	€26.25	€26.25	€26.25	0
Wed, Oct 14	€26.47	-0.015	-0.1%	€26.47	€26.47	€26.47	0
Tue, Oct 13	€26.49	-0.135	-0.5%	€26.49	€26.49	€26.49	0
Mon, Oct 12	€26.62	+0.082	+0.3%	€26.62	€26.62	€26.62	0
Fri, Oct 9	€26.54	+0.12	+0.5%	€26.50	€26.54	€26.50	150
Thu, Oct 8	€26.42	-0.155	-0.6%	€26.42	€26.42	€26.42	0
Wed, Oct 7	€26.58	-0.105	-0.4%	€26.58	€26.58	€26.58	0
Tue, Oct 6	€26.68	+0.085	+0.3%	€26.68	€26.68	€26.68	0
Mon, Oct 5	€26.60	+0.362	+1.4%	€26.52	€26.60	€26.50	4,450
Fri, Oct 2	€26.23	+0.202	+0.8%	€26.35	€26.35	€26.23	4,150
Thu, Oct 1	€26.03	-0.145	-0.6%	€26.12	€26.12	€26.03	300
Wed, Sep 30	€26.18	+0.07	+0.3%	€26.14	€26.18	€26.07	300
Tue, Sep 29	€26.11	+0.073	+0.3%	€26.11	€26.11	€26.11	0
Mon, Sep 28	€26.03	-0.083	-0.3%	€26.03	€26.03	€26.03	0
Fri, Sep 25	€26.12	—	—	€26.12	€26.12	€26.12	0

Ticker: LSE:JPAE
Asset type: ETF
Exchange: LSE
Currency: EUR

JPMorgan ETFs (Ireland) ICAV All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF AccumUnhedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs (Ireland) ICAV All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF AccumUnhedged EUR is listed

Listing	Exchange	Country	Currency
LSE:JPAE · Home listing · This page	LSE	United Kingdom	EUR
Xetra:JPAE	Xetra	Germany	EUR
Euronext:JPAE	Euronext	France	EUR

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF AccumUnhedged EUR.