Stock listing
LSE:JOGS HANetf ICAV - Jupiter Origin Global Smaller Companies UCITS ETF AccumUnhedged USD Share Price
UK listing (LSE) of HANetf ICAV - Jupiter Origin Global Smaller Companies UCITS ETF AccumUnhedged USD · home listing Xetra:JOGS
Follow HANetf ICAV - Jupiter Origin Global Smaller Companies UCITS ETF AccumUnhedged USD into a list and get an email when it puts out news.
Home listing price · XETR:JOGS
€9.47 EUR -0.27 (-2.7%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:JOGS
- Day range
- €9.47 – €9.60 EUROct 22, 2026
- Volume
- 2 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JOGS · Home | €9.471 EUR | -0.267 (-2.7%) | 2 | €9.597 | €9.597 | €9.471 | €9.738 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:JOGS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.471 | -0.267 | -2.7% | €9.597 | €9.597 | €9.471 | 2 | |
| €9.738 | +0.063 | +0.7% | €9.684 | €9.738 | €9.684 | 154 | |
| €9.675 | -0.064 | -0.7% | €9.637 | €9.68 | €9.591 | 154 | |
| €9.739 | -0.061 | -0.6% | €9.773 | €9.773 | €9.727 | 250 | |
| €9.80 | +0.064 | +0.7% | €9.804 | €9.807 | €9.762 | 3,371 | |
| €9.736 | -0.237 | -2.4% | €9.738 | €9.738 | €9.721 | 5 | |
| €9.973 | 0.00 | 0.0% | €9.973 | €9.973 | €9.973 | 5 | |
| €9.973 | -0.167 | -1.6% | €10.07 | €10.07 | €9.973 | 5 | |
| €10.14 | +0.022 | +0.2% | €10.11 | €10.14 | €10.11 | 1,304 | |
| €10.12 | +0.114 | +1.1% | €10.06 | €10.12 | €10.05 | 1,304 | |
| €10.00 | -0.014 | -0.1% | €9.974 | €10.00 | €9.974 | 4,088 | |
| €10.02 | -0.128 | -1.3% | €10.12 | €10.12 | €10.02 | 4,088 | |
| €10.15 | +0.002 | 0.0% | €10.19 | €10.19 | €10.14 | 4,088 | |
| €10.14 | +0.149 | +1.5% | €10.13 | €10.16 | €10.13 | 4,738 | |
| €9.995 | +0.144 | +1.5% | €9.968 | €10.13 | €9.968 | 12,783 | |
| €9.851 | +0.046 | +0.5% | €9.846 | €9.851 | €9.80 | 2,867 | |
| €9.805 | +0.04 | +0.4% | €9.817 | €9.817 | €9.781 | 169 | |
| €9.765 | +0.041 | +0.4% | €9.771 | €9.813 | €9.765 | 169 | |
| €9.724 | -0.047 | -0.5% | €9.747 | €9.752 | €9.724 | 169 | |
| €9.771 | +0.038 | +0.4% | €9.791 | €9.795 | €9.771 | 149 | |
| €9.733 | -0.097 | -1.0% | €9.779 | €9.779 | €9.733 | 206 | |
| €9.83 | +0.004 | 0.0% | €9.863 | €9.863 | €9.786 | 206 | |
| €9.826 | -0.002 | 0.0% | €9.806 | €9.829 | €9.806 | 600 | |
| €9.828 | +0.115 | +1.2% | €9.803 | €9.828 | €9.793 | 600 | |
| €9.713 | +0.004 | 0.0% | €9.746 | €9.746 | €9.713 | 5 | |
| €9.709 | +0.09 | +0.9% | €9.664 | €9.709 | €9.636 | 5,594 | |
| €9.619 | +0.109 | +1.1% | €9.552 | €9.619 | €9.552 | 6 | |
| €9.51 | -0.07 | -0.7% | €9.545 | €9.545 | €9.466 | 6 | |
| €9.58 | -0.127 | -1.3% | €9.649 | €9.649 | €9.552 | 903 | |
| €9.707 | +0.055 | +0.6% | €9.63 | €9.707 | €9.63 | 784 | |
| €9.652 | -0.075 | -0.8% | €9.726 | €9.726 | €9.652 | 72 | |
| €9.727 | -0.066 | -0.7% | €9.796 | €9.796 | €9.727 | 72 | |
| €9.793 | -0.014 | -0.1% | €9.757 | €9.793 | €9.757 | 228 | |
| €9.807 | +0.022 | +0.2% | €9.833 | €9.84 | €9.794 | 228 | |
| €9.785 | +0.101 | +1.0% | €9.739 | €9.785 | €9.694 | 5,258 | |
| €9.684 | +0.072 | +0.7% | €9.605 | €9.684 | €9.605 | 2 | |
| €9.612 | -0.034 | -0.4% | €9.596 | €9.612 | €9.547 | 2 | |
| €9.646 | -0.03 | -0.3% | €9.712 | €9.712 | €9.646 | 1,555 | |
| €9.676 | -0.134 | -1.4% | €9.793 | €9.793 | €9.676 | 110 | |
| €9.81 | +0.053 | +0.5% | €9.812 | €9.813 | €9.81 | 76 | |
| €9.757 | +0.045 | +0.5% | €9.749 | €9.772 | €9.749 | 76 | |
| €9.712 | +0.019 | +0.2% | €9.694 | €9.712 | €9.691 | 2,694 | |
| €9.693 | +0.044 | +0.5% | €9.707 | €9.733 | €9.693 | 2,694 | |
| €9.649 | -0.044 | -0.5% | €9.696 | €9.704 | €9.615 | 2,694 | |
| €9.693 | +0.022 | +0.2% | €9.646 | €9.693 | €9.621 | 2,073 | |
| €9.671 | -0.121 | -1.2% | €9.732 | €9.732 | €9.671 | 11 | |
| €9.792 | -0.048 | -0.5% | €9.839 | €9.839 | €9.792 | 116 | |
| €9.84 | -0.214 | -2.1% | €10.04 | €10.04 | €9.84 | 116 | |
| €10.05 | +0.108 | +1.1% | €9.977 | €10.05 | €9.977 | 109 | |
| €9.946 | -0.015 | -0.2% | €9.932 | €9.946 | €9.909 | 57 | |
| €9.961 | +0.029 | +0.3% | €9.945 | €9.961 | €9.933 | 1 | |
| €9.932 | +0.121 | +1.2% | €9.862 | €9.932 | €9.86 | 1 | |
| €9.811 | +0.04 | +0.4% | €9.807 | €9.811 | €9.786 | 1 | |
| €9.771 | -0.019 | -0.2% | €9.81 | €9.81 | €9.752 | 1,090 | |
| €9.79 | -0.007 | -0.1% | €9.765 | €9.79 | €9.765 | 1 | |
| €9.797 | +0.026 | +0.3% | €9.771 | €9.797 | €9.771 | 1 | |
| €9.771 | +0.054 | +0.6% | €9.819 | €9.819 | €9.771 | 1 | |
| €9.717 | +0.181 | +1.9% | €9.679 | €9.717 | €9.645 | 1 | |
| €9.536 | +0.066 | +0.7% | €9.533 | €9.536 | €9.508 | 515 | |
| €9.47 | +0.077 | +0.8% | €9.554 | €9.57 | €9.47 | 515 | |
| €9.393 | +0.038 | +0.4% | €9.285 | €9.432 | €9.285 | 515 | |
| €9.355 | -0.16 | -1.7% | €9.502 | €9.522 | €9.355 | 191 | |
| €9.515 | -0.116 | -1.2% | €9.665 | €9.665 | €9.515 | 3,103 | |
| €9.631 | -0.168 | -1.7% | €9.806 | €9.806 | €9.631 | 127 | |
| €9.799 | +0.06 | +0.6% | €9.747 | €9.801 | €9.747 | 114 | |
| €9.739 | -0.099 | -1.0% | €9.855 | €9.855 | €9.739 | 3 | |
| €9.838 | +0.028 | +0.3% | €9.783 | €9.838 | €9.783 | 1,299 |
- Ticker
- LSE:JOGS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
HANetf ICAV - Jupiter Origin Global Smaller Companies UCITS ETF AccumUnhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HANetf ICAV - Jupiter Origin Global Smaller Companies UCITS ETF AccumUnhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JOGS · Home listing | Xetra | Germany | EUR |
| LSE:JOGP | LSE | United Kingdom | GBX |
| LSE:JOGS · This page | LSE | United Kingdom | USD |
| Euronext:JOGS | Euronext | France | EUR |
| SIX Swiss:JOGS | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about HANetf ICAV - Jupiter Origin Global Smaller Companies UCITS ETF AccumUnhedged USD.