Stock listing

LSE:JOG Jersey Oil & Gas PLC Share Price

Home listing (LSE) of Jersey Oil & Gas PLC

Follow Jersey Oil & Gas PLC into a list and get an email when it puts out news.

Share price · LSE:JOG

116.50p GBX (pence) -12.00 (-9.3%)

Close on Oct 22, 2026

Past 3 months +22.6% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
115.25p – 129.00p GBX (pence)Oct 22, 2026
Volume
271,972 sharesOct 22, 2026
Market cap
£38.06M GBPAt the close on Oct 22, 2026 · price × 32.67M shares outstanding
Jersey Oil & Gas PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:JOG · Home116.50p GBX (pence)-12.00 (-9.3%)271,972128.50p129.00p115.25p128.50pClose on Oct 22, 2026
Frankfurt:TPC1€1.46 EUR+0.11 (+8.1%)—€1.46€1.46€1.46€1.35Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JOG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
116.50p-12.00-9.3%128.50p129.00p115.25p271,972
128.50p+10.00+8.4%126.50p137.70p125.00p641,372
118.50p+0.50+0.4%118.00p119.00p115.00p139,235
118.00p+14.00+13.5%105.00p120.00p105.00p406,318
104.00p+1.50+1.5%102.50p105.00p101.60p49,696
102.50p-0.50-0.5%103.00p105.00p100.00p37,001
103.00p-0.50-0.5%103.50p105.00p102.50p50,372
103.50p+1.00+1.0%102.50p104.40p101.40p41,050
102.50p+2.00+2.0%100.50p103.00p98.00p14,195
100.50p+0.50+0.5%100.00p103.00p98.00p18,549
100.00p0.000.0%100.00p102.00p98.67p9,440
100.00p-3.00-2.9%103.00p104.00p98.27p59,793
103.00p+5.00+5.1%98.00p105.00p96.75p112,577
98.00p+0.50+0.5%97.50p100.00p96.00p29,215
97.50p-7.50-7.1%105.00p109.00p97.00p181,750
105.00p-0.50-0.5%105.50p109.00p101.00p57,367
105.50p-2.00-1.9%107.50p110.00p102.00p27,796
107.50p+5.50+5.4%103.00p110.00p99.20p194,457
102.00p+1.50+1.5%100.50p102.80p100.00p67,362
100.50p0.000.0%100.50p101.00p100.00p16,651
100.50p-0.50-0.5%101.00p101.00p98.60p67,506
101.00p-2.00-1.9%103.00p103.00p100.00p70,422
103.00p0.000.0%103.00p105.00p101.00p13,269
103.00p+1.50+1.5%101.50p105.00p101.00p44,726
101.50p-0.50-0.5%102.00p102.50p101.00p54,726
102.00p-1.50-1.4%103.50p106.00p101.00p27,987
103.50p+4.50+4.5%103.50p106.00p101.00p8,240
99.00p-7.00-6.6%104.50p109.00p99.00p42,079
106.00p-1.00-0.9%107.00p108.00p104.00p40,056
107.00p-3.00-2.7%110.00p110.00p106.00p37,260
110.00p0.000.0%110.00p112.00p108.00p78,643
110.00p-4.00-3.5%114.00p118.00p108.50p47,731
114.00p+0.50+0.4%113.50p118.00p105.50p212,635
113.50p0.000.0%113.50p117.00p110.00p5,709
113.50p+11.00+10.7%104.75p117.00p104.75p122,799
102.50p-2.50-2.4%105.00p105.44p100.00p31,867
105.00p-2.00-1.9%106.00p106.00p102.00p42,941
107.00p-1.50-1.4%106.00p108.00p101.04p60,847
108.50p-0.50-0.5%109.00p110.00p107.00p54,786
109.00p0.000.0%109.00p110.00p108.35p106,441
109.00p+4.00+3.8%105.00p109.90p102.00p27,050
105.00p0.000.0%105.00p107.30p104.25p14,793
105.00p-5.00-4.5%110.00p112.00p102.00p75,712
110.00p+1.50+1.4%108.50p112.00p107.00p26,172
108.50p-0.50-0.5%109.00p112.00p107.00p100,452
109.00p0.000.0%109.00p110.00p108.00p79,263
109.00p-8.50-7.2%117.50p120.00p108.00p373,938
117.50p-2.00-1.7%119.50p121.00p115.00p77,312
119.50p-1.00-0.8%120.50p123.58p117.65p16,410
120.50p0.000.0%120.50p127.00p117.00p27,108
120.50p-1.50-1.2%121.59p121.59p117.00p10,762
122.00p+2.00+1.7%120.00p124.00p118.00p62,596
120.00p+1.50+1.3%118.50p122.00p115.00p59,042
118.50p+2.50+2.2%116.00p120.00p112.00p98,913
116.00p+6.00+5.5%109.96p119.79p109.96p212,719
110.00p-1.00-0.9%113.50p116.93p108.00p94,560
111.00p+1.00+0.9%111.50p117.85p108.55p219,904
110.00p-2.50-2.2%111.50p115.00p108.84p59,574
112.50p-5.00-4.3%118.50p120.00p108.00p445,012
117.50p0.000.0%117.50p120.00p113.00p145,567
117.50p+6.00+5.4%112.00p120.00p110.00p124,917
111.50p-7.00-5.9%118.50p122.00p110.00p154,721
118.50p-15.50-11.6%134.00p135.00p117.30p278,013
134.00p+18.50+16.0%122.50p139.69p122.20p540,278
115.50p-3.00-2.5%118.50p125.00p115.00p191,232
118.50p-3.00-2.5%121.50p122.00p114.00p214,956
Ticker
LSE:JOG
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Interim Report

Sep 29, 2026

Closed 105.50p (-1.9%) on Sep 30, 2026

Greater Buchan Area Update

Aug 6, 2026

Closed 116.00p (+5.5%) on Aug 6, 2026

Holding(s) in Company

Apr 7, 2026

Holding(s) in Company - Amendment

Mar 3, 2026

Corporate Update

Jan 14, 2026

UK Fiscal Update

Nov 27, 2025

Director’s Dealing

Sep 11, 2025

Interim Results

Sep 4, 2025

Result of AGM

Jun 27, 2025

Final Results & Notice of AGM

May 28, 2025

All Jersey Oil & Gas PLC news

Decks

Jersey Oil & Gas PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
6 in the last 12 months · 136 in all · newest Sep 29, 2026 · oldest 2015
Decks
3 decks · latest September 2026

Where Jersey Oil & Gas PLC is listed

ListingExchangeCountryCurrency
LSE:JOG · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A14XHWLS ExchangeGermanyEUR
Lang & Schwarz:A14XHWLang & SchwarzGermanyEUR
gettex:TPC1gettexGermanyEUR
Stuttgart:TPC1StuttgartGermanyEUR
OTC:JYOGFOTCUnited StatesUSD
AQUIS:JOG.GBAQUISUnited KingdomGBX
Dusseldorf:TPC1DusseldorfGermanyEUR
Frankfurt:TPC1FrankfurtGermanyEUR
Munich:TPC1MunichGermanyEUR

Log in to ask 6ix AI your own questions about Jersey Oil & Gas PLC.