Stock listing
LSE:JOB3 Leverage Shares 3x Long Joby Aviation (JOBY) ETP Share Price
UK listing (LSE) of Leverage Shares 3x Long Joby Aviation (JOBY) ETP · home listing LSE:3JOB
Follow Leverage Shares 3x Long Joby Aviation (JOBY) ETP into a list and get an email when it puts out news.
Home listing price · LSE:3JOB
48.60p GBX (pence) -0.30 (-0.6%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3JOB · Data provided by Twelve Data
- Day range
- 42.60p – 50.00p GBX (pence)Oct 22, 2026
- Volume
- 12,721 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3JOB · Home | 48.60p GBX (pence) | -0.30 (-0.6%) | 12,721 | 42.60p | 50.00p | 42.60p | 48.90p | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:3JOB · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 48.60p | -0.30 | -0.6% | 42.60p | 50.00p | 42.60p | 12,721 | |
| 48.90p | +1.75 | +3.7% | 46.50p | 48.90p | 46.50p | 12,321 | |
| 47.15p | +1.25 | +2.7% | 47.15p | 47.15p | 47.15p | 0 | |
| 45.90p | -3.45 | -7.0% | 45.60p | 46.90p | 44.90p | 99,519 | |
| 49.35p | +3.20 | +6.9% | 54.00p | 54.80p | 49.35p | 15,382 | |
| 46.15p | -5.50 | -10.6% | 44.90p | 46.50p | 43.40p | 25,560 | |
| 51.65p | -9.70 | -15.8% | 59.50p | 59.50p | 51.65p | 97,731 | |
| 61.35p | -9.30 | -13.2% | 61.70p | 64.10p | 61.35p | 11,926 | |
| 70.65p | +0.90 | +1.3% | 78.30p | 78.30p | 70.65p | 5 | |
| 69.75p | -23.95 | -25.6% | 95.40p | 95.40p | 69.75p | 2,720 | |
| 93.70p | +6.60 | +7.6% | 92.20p | 99.30p | 91.00p | 53,745 | |
| 87.10p | -9.65 | -10.0% | 91.30p | 92.00p | 87.10p | 9,505 | |
| 96.75p | +1.00 | +1.0% | 94.50p | 102.60p | 94.50p | 12,224 | |
| 95.75p | -7.75 | -7.5% | 106.60p | 106.60p | 95.75p | 60 | |
| 103.50p | -0.60 | -0.6% | 109.80p | 111.90p | 101.20p | 6,022 | |
| 104.10p | -9.30 | -8.2% | 113.70p | 114.30p | 104.10p | 75 | |
| 113.40p | +5.20 | +4.8% | 108.70p | 113.40p | 108.00p | 5,068 | |
| 108.20p | -3.25 | -2.9% | 114.00p | 114.00p | 108.20p | 5,007 | |
| 111.45p | -14.85 | -11.8% | 124.40p | 124.60p | 111.45p | 11,980 | |
| 126.30p | +10.10 | +8.7% | 126.90p | 132.46p | 123.00p | 43,278 | |
| 116.20p | -13.35 | -10.3% | 123.00p | 123.20p | 116.20p | 149 | |
| 129.55p | -1.70 | -1.3% | 135.00p | 135.00p | 129.55p | 100 | |
| 131.25p | -2.70 | -2.0% | 131.25p | 131.25p | 131.25p | 0 | |
| 133.95p | +20.65 | +18.2% | 124.40p | 133.95p | 122.10p | 10,667 | |
| 113.30p | -8.65 | -7.1% | 124.00p | 124.00p | 113.30p | 50 | |
| 121.95p | +6.75 | +5.9% | 119.40p | 123.70p | 119.40p | 66,776 | |
| 115.20p | -1.50 | -1.3% | 120.00p | 120.00p | 115.20p | 2,135 | |
| 116.70p | -11.65 | -9.1% | 123.60p | 123.60p | 116.70p | 16,416 | |
| 128.35p | -5.55 | -4.1% | 126.50p | 131.10p | 124.00p | 22,832 | |
| 133.90p | -5.55 | -4.0% | 133.60p | 135.60p | 128.60p | 29,914 | |
| 139.45p | -0.15 | -0.1% | 127.00p | 140.20p | 127.00p | 2,722 | |
| 139.60p | -34.30 | -19.7% | 139.60p | 139.60p | 139.60p | 0 | |
| 173.90p | +7.60 | +4.6% | 161.10p | 173.90p | 161.10p | 99 | |
| 166.30p | -0.10 | -0.1% | 168.20p | 168.20p | 166.30p | 29 | |
| 166.40p | -3.10 | -1.8% | 170.90p | 174.80p | 164.00p | 1,327 | |
| 169.50p | +3.95 | +2.4% | 168.30p | 181.80p | 168.30p | 1,147 | |
| 165.55p | +8.50 | +5.4% | 155.90p | 165.55p | 151.50p | 1,305 | |
| 157.05p | -27.30 | -14.8% | 171.10p | 171.10p | 156.70p | 129 | |
| 184.35p | -3.20 | -1.7% | 184.35p | 184.35p | 184.35p | 0 | |
| 187.55p | -2.60 | -1.4% | 192.20p | 192.20p | 187.55p | 45 | |
| 190.15p | -6.05 | -3.1% | 200.00p | 200.10p | 190.15p | 5,607 | |
| 196.20p | -20.60 | -9.5% | 206.10p | 206.10p | 193.10p | 284 | |
| 216.80p | -22.85 | -9.5% | 218.90p | 222.60p | 216.80p | 670 | |
| 239.65p | +20.90 | +9.6% | 239.65p | 239.65p | 239.65p | 0 | |
| 218.75p | -19.95 | -8.4% | 218.75p | 218.75p | 218.75p | 0 | |
| 238.70p | +3.00 | +1.3% | 239.30p | 239.30p | 238.70p | 307 | |
| 235.70p | -20.85 | -8.1% | 235.70p | 235.70p | 235.70p | 1 | |
| 256.55p | -20.70 | -7.5% | 272.00p | 272.00p | 250.00p | 1,819 | |
| 277.25p | +2.75 | +1.0% | 307.10p | 310.60p | 277.25p | 3,169 | |
| 274.50p | -15.40 | -5.3% | 274.50p | 287.20p | 274.50p | 2,273 | |
| 289.90p | -54.55 | -15.8% | 333.50p | 342.53p | 289.90p | 2,850 | |
| 344.45p | -23.45 | -6.4% | 373.50p | 373.50p | 311.50p | 6,167 | |
| 367.90p | +10.35 | +2.9% | 356.30p | 390.00p | 356.30p | 2,299 | |
| 357.55p | +24.95 | +7.5% | 319.70p | 357.55p | 319.70p | 68 | |
| 332.60p | +53.45 | +19.1% | 268.50p | 340.20p | 268.50p | 1,505 | |
| 279.15p | +3.85 | +1.4% | 301.10p | 301.10p | 279.15p | 91 | |
| 275.30p | +43.75 | +18.9% | 237.20p | 275.30p | 237.20p | 1,701 | |
| 231.55p | +31.95 | +16.0% | 218.40p | 231.55p | 218.40p | 24 | |
| 199.60p | -3.65 | -1.8% | 223.00p | 234.80p | 199.60p | 57 | |
| 203.25p | +14.00 | +7.4% | 181.50p | 211.60p | 180.00p | 680 | |
| 189.25p | -57.05 | -23.2% | 189.90p | 189.90p | 189.25p | 20 | |
| 246.30p | +15.70 | +6.8% | 246.30p | 246.30p | 246.30p | 0 | |
| 230.60p | -4.65 | -2.0% | 227.50p | 230.60p | 224.90p | 1,275 | |
| 235.25p | -25.45 | -9.8% | 265.10p | 265.10p | 235.25p | 205 | |
| 260.70p | -41.55 | -13.7% | 267.30p | 290.50p | 260.70p | 249 | |
| 302.25p | +6.85 | +2.3% | 277.60p | 305.40p | 277.60p | 147 |
- Ticker
- LSE:JOB3
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Leverage Shares 3x Long Joby Aviation (JOBY) ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Long Joby Aviation (JOBY) ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3JOB · Home listing | LSE | United Kingdom | GBX |
| LSE:JOB3 · This page | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Long Joby Aviation (JOBY) ETP.