Stock listing
LSE:JMBP JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF (JMBP) Share Price
Follow JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF (JMBP) into a list and get an email when it puts out news.
Share price · LSE:JMBP
£60.14 GBP +0.23 (+0.4%)
Close on Oct 19, 2026
- Day range
- £60.14 – £60.36 GBPOct 19, 2026
- Volume
- 57 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:JMBP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £60.14 | +0.225 | +0.4% | £60.36 | £60.36 | £60.14 | 57 | |
| £59.91 | -0.105 | -0.2% | £59.99 | £59.99 | £59.91 | 13 | |
| £60.02 | +0.16 | +0.3% | £60.02 | £60.02 | £60.02 | 0 | |
| £59.86 | 0.00 | 0.0% | £59.86 | £59.86 | £59.86 | 0 | |
| £59.86 | +0.24 | +0.4% | £59.98 | £60.06 | £59.86 | 48 | |
| £59.62 | -0.18 | -0.3% | £59.62 | £59.62 | £59.62 | 0 | |
| £59.80 | -0.385 | -0.6% | £59.80 | £59.80 | £59.80 | 640 | |
| £60.18 | +0.62 | +1.0% | £60.18 | £60.18 | £60.18 | 0 | |
| £59.56 | -0.20 | -0.3% | £59.71 | £59.71 | £59.56 | 47 | |
| £59.76 | +0.35 | +0.6% | £59.66 | £59.77 | £59.66 | 6,008 | |
| £59.41 | -0.545 | -0.9% | £59.35 | £59.41 | £59.35 | 1,495 | |
| £59.96 | -0.165 | -0.3% | £59.96 | £59.96 | £59.96 | 0 | |
| £60.12 | +0.045 | +0.1% | £60.30 | £60.30 | £60.12 | 1 | |
| £60.08 | -0.45 | -0.7% | £60.45 | £60.45 | £60.08 | 10 | |
| £60.53 | -0.41 | -0.7% | £60.58 | £60.58 | £60.53 | 1,576 | |
| £60.94 | -0.47 | -0.8% | £60.94 | £60.94 | £60.94 | 0 | |
| £61.41 | -0.30 | -0.5% | £61.63 | £61.74 | £61.36 | 2,980 | |
| £61.71 | +0.115 | +0.2% | £61.71 | £61.71 | £61.71 | 0 | |
| £61.59 | +0.155 | +0.3% | £61.59 | £61.59 | £61.59 | 0 | |
| £61.44 | -0.12 | -0.2% | £61.44 | £61.44 | £61.44 | 0 | |
| £61.56 | +0.275 | +0.4% | £61.56 | £61.56 | £61.56 | 0 | |
| £61.28 | +0.145 | +0.2% | £61.28 | £61.28 | £61.28 | 0 | |
| £61.14 | -0.115 | -0.2% | £61.14 | £61.18 | £61.14 | 1,485 | |
| £61.25 | -0.32 | -0.5% | £61.29 | £61.29 | £61.25 | 14 | |
| £61.57 | -0.12 | -0.2% | £61.57 | £61.57 | £61.57 | 0 | |
| £61.69 | -0.50 | -0.8% | £61.64 | £61.69 | £61.62 | 188 | |
| £62.19 | -0.185 | -0.3% | £62.41 | £62.41 | £62.19 | 352 | |
| £62.38 | -0.055 | -0.1% | £62.38 | £62.38 | £62.38 | 0 | |
| £62.43 | +0.01 | 0.0% | £62.43 | £62.43 | £62.43 | 0 | |
| £62.42 | 0.00 | 0.0% | £62.29 | £62.42 | £62.27 | 3,510 | |
| £62.42 | +0.225 | +0.4% | £62.37 | £62.42 | £62.22 | 414 | |
| £62.20 | -0.055 | -0.1% | £62.20 | £62.20 | £62.20 | 0 | |
| £62.25 | -0.33 | -0.5% | £62.25 | £62.25 | £62.25 | 0 | |
| £62.58 | -0.015 | 0.0% | £62.70 | £62.70 | £62.58 | 1 | |
| £62.60 | +0.045 | +0.1% | £62.70 | £62.70 | £62.60 | 19 | |
| £62.55 | +0.005 | 0.0% | £62.55 | £62.55 | £62.55 | 0 | |
| £62.55 | +0.145 | +0.2% | £62.55 | £62.55 | £62.55 | 18 | |
| £62.40 | +0.055 | +0.1% | £62.40 | £62.40 | £62.40 | 0 | |
| £62.35 | -0.06 | -0.1% | £62.35 | £62.35 | £62.35 | 0 | |
| £62.41 | -0.07 | -0.1% | £62.41 | £62.41 | £62.41 | 0 | |
| £62.48 | +0.29 | +0.5% | £62.39 | £62.48 | £62.39 | 108 | |
| £62.19 | -0.27 | -0.4% | £62.19 | £62.19 | £62.19 | 0 | |
| £62.46 | -0.11 | -0.2% | £62.47 | £62.47 | £62.46 | 160 | |
| £62.57 | +0.045 | +0.1% | £62.57 | £62.57 | £62.57 | 0 | |
| £62.52 | -0.21 | -0.3% | £62.61 | £62.64 | £62.52 | 1,619 | |
| £62.73 | +0.095 | +0.2% | £62.73 | £62.73 | £62.73 | 107 | |
| £62.64 | -0.06 | -0.1% | £62.66 | £62.66 | £62.64 | 15 | |
| £62.70 | -0.09 | -0.1% | £62.70 | £62.70 | £62.70 | 0 | |
| £62.79 | +0.07 | +0.1% | £62.70 | £62.79 | £62.70 | 1 | |
| £62.72 | -0.04 | -0.1% | £62.73 | £62.73 | £62.72 | 4 | |
| £62.76 | +0.145 | +0.2% | £62.88 | £62.88 | £62.76 | 18 | |
| £62.61 | +0.21 | +0.3% | £62.59 | £62.61 | £62.59 | 545 | |
| £62.40 | +0.25 | +0.4% | £62.36 | £62.43 | £62.35 | 5,736 | |
| £62.15 | +0.05 | +0.1% | £62.29 | £62.29 | £62.15 | 159 | |
| £62.10 | -0.25 | -0.4% | £62.00 | £62.10 | £62.00 | 32 | |
| £62.35 | -0.04 | -0.1% | £62.53 | £62.53 | £62.35 | 12 | |
| £62.39 | +0.005 | 0.0% | £62.30 | £62.39 | £62.30 | 34 | |
| £62.39 | +0.235 | +0.4% | £62.55 | £62.56 | £62.39 | 128 | |
| £62.15 | +0.115 | +0.2% | £62.11 | £62.15 | £62.11 | 251 | |
| £62.04 | -0.435 | -0.7% | £62.04 | £62.04 | £62.04 | 0 | |
| £62.47 | -0.14 | -0.2% | £62.47 | £62.47 | £62.47 | 0 | |
| £62.61 | -0.095 | -0.2% | £62.60 | £62.82 | £62.59 | 265 | |
| £62.71 | -0.015 | 0.0% | £62.71 | £62.71 | £62.71 | 0 |
- Ticker
- LSE:JMBP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF (JMBP) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF (JMBP).