Stock listing
LSE:JLDO Jpmorgan Etfs Ireland ICAV - Em Local Cur Bd Act Ucits Etf UnHedged USD Share Price
Home listing (LSE) of Jpmorgan Etfs Ireland ICAV - Em Local Cur Bd Act Ucits Etf UnHedged USD
Follow Jpmorgan Etfs Ireland ICAV - Em Local Cur Bd Act Ucits Etf UnHedged USD into a list and get an email when it puts out news.
Share price · LSE:JLDO
£8.08 GBP -0.03 (-0.3%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- £8.08 – £8.08 GBPOct 22, 2026
- 52-week range
- £8.03 – £8.49 GBPLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JLDO · Home | £8.083 GBP | -0.027 (-0.3%) | — | £8.083 | £8.083 | £8.083 | £8.109 | Close on Oct 22, 2026 |
| Xetra:JLOD | €9.645 EUR | -0.029 (-0.3%) | 4,647 | €9.636 | €9.645 | €9.583 | €9.674 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JLDO · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £8.083 | -0.027 | -0.3% | £8.083 | £8.083 | £8.083 | 0 | |
| £8.109 | -0.013 | -0.2% | £8.109 | £8.109 | £8.109 | 0 | |
| £8.122 | -0.029 | -0.4% | £8.122 | £8.122 | £8.122 | 0 | |
| £8.151 | +0.006 | +0.1% | £8.151 | £8.151 | £8.151 | 0 | |
| £8.145 | -0.053 | -0.7% | £8.145 | £8.145 | £8.145 | 0 | |
| £8.198 | -0.022 | -0.3% | £8.198 | £8.198 | £8.198 | 0 | |
| £8.22 | +0.022 | +0.3% | £8.22 | £8.22 | £8.22 | 0 | |
| £8.198 | -0.008 | -0.1% | £8.198 | £8.198 | £8.198 | 0 | |
| £8.206 | +0.026 | +0.3% | £8.206 | £8.206 | £8.206 | 0 | |
| £8.18 | -0.005 | -0.1% | £8.18 | £8.18 | £8.18 | 0 | |
| £8.185 | +0.011 | +0.1% | £8.185 | £8.185 | £8.185 | 0 | |
| £8.175 | +0.028 | +0.3% | £8.175 | £8.175 | £8.175 | 0 | |
| £8.146 | +0.019 | +0.2% | £8.146 | £8.146 | £8.146 | 0 | |
| £8.127 | +0.031 | +0.4% | £8.127 | £8.127 | £8.127 | 0 | |
| £8.096 | +0.02 | +0.2% | £8.096 | £8.096 | £8.096 | 0 | |
| £8.077 | -0.007 | -0.1% | £8.077 | £8.077 | £8.077 | 0 | |
| £8.083 | +0.007 | +0.1% | £8.083 | £8.083 | £8.083 | 0 | |
| £8.077 | -0.006 | -0.1% | £8.077 | £8.077 | £8.077 | 0 | |
| £8.082 | -0.053 | -0.7% | £8.082 | £8.082 | £8.082 | 0 | |
| £8.135 | -0.011 | -0.1% | £8.135 | £8.135 | £8.135 | 0 | |
| £8.146 | -0.039 | -0.5% | £8.146 | £8.146 | £8.146 | 0 | |
| £8.186 | +0.00 | 0.0% | £8.164 | £8.186 | £8.164 | 369 | |
| £8.185 | +0.026 | +0.3% | £8.185 | £8.185 | £8.185 | 0 | |
| £8.159 | +0.029 | +0.4% | £8.159 | £8.159 | £8.159 | 0 | |
| £8.13 | -0.03 | -0.4% | £8.13 | £8.13 | £8.13 | 0 | |
| £8.16 | +0.063 | +0.8% | £8.16 | £8.16 | £8.16 | 0 | |
| £8.097 | +0.048 | +0.6% | £8.097 | £8.097 | £8.097 | 0 | |
| £8.049 | -0.021 | -0.3% | £8.064 | £8.064 | £8.049 | 1 | |
| £8.07 | -0.072 | -0.9% | £8.07 | £8.07 | £8.07 | 0 | |
| £8.141 | -0.002 | 0.0% | £8.141 | £8.141 | £8.141 | 0 | |
| £8.143 | -0.034 | -0.4% | £8.143 | £8.143 | £8.143 | 0 | |
| £8.178 | -0.002 | 0.0% | £8.178 | £8.178 | £8.178 | 0 | |
| £8.18 | -0.014 | -0.2% | £8.18 | £8.18 | £8.18 | 0 | |
| £8.194 | -0.012 | -0.2% | £8.194 | £8.194 | £8.194 | 0 | |
| £8.207 | +0.021 | +0.3% | £8.207 | £8.207 | £8.207 | 0 | |
| £8.186 | +0.021 | +0.3% | £8.186 | £8.186 | £8.186 | 0 | |
| £8.165 | +0.043 | +0.5% | £8.165 | £8.165 | £8.165 | 0 | |
| £8.122 | -0.01 | -0.1% | £8.122 | £8.122 | £8.122 | 0 | |
| £8.132 | -0.022 | -0.3% | £8.147 | £8.147 | £8.132 | 397 | |
| £8.154 | -0.026 | -0.3% | £8.154 | £8.154 | £8.154 | 0 | |
| £8.18 | +0.027 | +0.3% | £8.18 | £8.18 | £8.18 | 0 | |
| £8.153 | +0.033 | +0.4% | £8.153 | £8.153 | £8.153 | 0 | |
| £8.121 | +0.005 | +0.1% | £8.121 | £8.121 | £8.121 | 0 | |
| £8.116 | +0.019 | +0.2% | £8.111 | £8.116 | £8.111 | 1,000 | |
| £8.097 | -0.033 | -0.4% | £8.097 | £8.097 | £8.097 | 0 | |
| £8.13 | +0.009 | +0.1% | £8.13 | £8.13 | £8.13 | 0 | |
| £8.121 | +0.002 | 0.0% | £8.121 | £8.121 | £8.121 | 0 | |
| £8.12 | -0.008 | -0.1% | £8.12 | £8.12 | £8.12 | 0 | |
| £8.128 | -0.014 | -0.2% | £8.128 | £8.128 | £8.128 | 0 | |
| £8.142 | -0.006 | -0.1% | £8.142 | £8.142 | £8.142 | 0 | |
| £8.148 | +0.008 | +0.1% | £8.148 | £8.148 | £8.148 | 0 | |
| £8.14 | -0.013 | -0.2% | £8.14 | £8.14 | £8.14 | 0 | |
| £8.153 | -0.022 | -0.3% | £8.153 | £8.153 | £8.153 | 0 | |
| £8.175 | +0.006 | +0.1% | £8.19 | £8.193 | £8.175 | 11,561 | |
| £8.169 | +0.004 | 0.0% | £8.169 | £8.169 | £8.169 | 0 | |
| £8.165 | +0.018 | +0.2% | £8.165 | £8.165 | £8.165 | 0 | |
| £8.147 | +0.033 | +0.4% | £8.147 | £8.147 | £8.147 | 0 | |
| £8.114 | +0.041 | +0.5% | £8.11 | £8.114 | £8.11 | 615 | |
| £8.073 | -0.004 | 0.0% | £8.073 | £8.073 | £8.073 | 0 | |
| £8.077 | -0.029 | -0.4% | £8.092 | £8.092 | £8.077 | 24 | |
| £8.106 | -0.011 | -0.1% | £8.106 | £8.106 | £8.106 | 0 | |
| £8.117 | +0.012 | +0.1% | £8.117 | £8.117 | £8.117 | 0 | |
| £8.106 | +0.042 | +0.5% | £8.106 | £8.106 | £8.106 | 0 | |
| £8.064 | +0.009 | +0.1% | £8.074 | £8.076 | £8.064 | 1,104 | |
| £8.054 | -0.028 | -0.3% | £8.054 | £8.054 | £8.054 | 0 | |
| £8.082 | -0.013 | -0.2% | £8.082 | £8.082 | £8.082 | 0 |
- Ticker
- LSE:JLDO
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Jpmorgan Etfs Ireland ICAV - Em Local Cur Bd Act Ucits Etf UnHedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Jpmorgan Etfs Ireland ICAV - Em Local Cur Bd Act Ucits Etf UnHedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JLDO · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:JLOD | LSE | United Kingdom | USD |
| Xetra:JLOD | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Jpmorgan Etfs Ireland ICAV - Em Local Cur Bd Act Ucits Etf UnHedged USD.