Stock listing

LSE:JIGI JPMorgan India Growth & Income PLC GBP Share Price

Home listing (LSE) of JPMorgan India Growth & Income PLC GBP

Follow JPMorgan India Growth & Income PLC GBP into a list and get an email when it puts out news.

Share price · LSE:JIGI

840.00p GBX (pence) +4.00 (+0.5%)

Close on Oct 22, 2026

Past 3 months -5.5% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 823.00p – 841.00p GBX (pence)Oct 22, 2026
Volume: 35,228 sharesOct 22, 2026
Market cap: £364.7M GBPAt the close on Oct 22, 2026 · price × 43.41M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JIGI · Home	840.00p GBX (pence)	+4.00 (+0.5%)	35,228	832.00p	841.00p	823.00p	836.00p	Close on Oct 22, 2026
Frankfurt:3J8	€9.75 EUR	-0.25 (-2.5%)	—	€9.75	€9.75	€9.75	€10.00	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JIGI · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	840.00p	+4.00	+0.5%	832.00p	841.00p	823.00p	35,228
Wed, Oct 21	836.00p	-16.00	-1.9%	851.00p	851.00p	832.00p	44,038
Tue, Oct 20	852.00p	+2.00	+0.2%	835.34p	852.00p	832.00p	32,802
Mon, Oct 19	850.00p	-5.00	-0.6%	846.05p	851.30p	835.00p	51,675
Fri, Oct 16	855.00p	+2.00	+0.2%	851.00p	855.00p	847.00p	30,861
Thu, Oct 15	853.00p	+7.00	+0.8%	850.00p	856.00p	845.00p	145,544
Wed, Oct 14	846.00p	-6.00	-0.7%	850.00p	853.00p	841.00p	41,078
Tue, Oct 13	852.00p	+6.00	+0.7%	834.00p	853.00p	834.00p	36,650
Mon, Oct 12	846.00p	+10.00	+1.2%	820.00p	846.00p	820.00p	43,051
Fri, Oct 9	836.00p	+18.00	+2.2%	822.00p	837.00p	818.00p	20,770
Thu, Oct 8	818.00p	-16.00	-1.9%	833.00p	833.00p	818.00p	35,282
Wed, Oct 7	834.00p	-1.00	-0.1%	833.00p	835.26p	826.00p	38,367
Tue, Oct 6	835.00p	-5.00	-0.6%	830.00p	842.00p	826.00p	63,272
Mon, Oct 5	840.00p	-1.00	-0.1%	826.00p	844.00p	826.00p	51,387
Fri, Oct 2	841.00p	+13.00	+1.6%	830.00p	841.00p	825.00p	61,462
Thu, Oct 1	828.00p	-11.00	-1.3%	813.00p	840.00p	812.60p	96,577
Wed, Sep 30	839.00p	+1.00	+0.1%	840.00p	848.00p	838.00p	61,686
Tue, Sep 29	838.00p	-3.00	-0.4%	840.00p	845.00p	838.00p	127,986
Mon, Sep 28	841.00p	-13.00	-1.5%	845.00p	855.00p	841.00p	48,437
Fri, Sep 25	854.00p	-3.00	-0.4%	863.00p	863.00p	850.00p	118,999
Thu, Sep 24	857.00p	-17.00	-1.9%	860.00p	872.00p	856.00p	60,384
Wed, Sep 23	874.00p	+10.00	+1.2%	870.00p	879.94p	870.00p	20,094
Tue, Sep 22	864.00p	-8.00	-0.9%	860.00p	872.00p	860.00p	48,667
Mon, Sep 21	872.00p	+4.00	+0.5%	864.00p	874.00p	855.00p	39,576
Fri, Sep 18	868.00p	+7.00	+0.8%	860.00p	874.00p	847.00p	30,633
Thu, Sep 17	861.00p	+13.00	+1.5%	852.00p	862.00p	847.00p	51,172
Wed, Sep 16	848.00p	0.00	0.0%	850.00p	860.00p	845.00p	58,121
Tue, Sep 15	848.00p	-12.00	-1.4%	850.00p	866.00p	847.93p	80,223
Mon, Sep 14	860.00p	+4.00	+0.5%	856.00p	872.00p	848.00p	49,673
Fri, Sep 11	856.00p	+6.00	+0.7%	851.00p	872.00p	848.00p	35,054
Thu, Sep 10	850.00p	-5.00	-0.6%	855.00p	870.00p	849.93p	45,195
Wed, Sep 9	855.00p	-15.00	-1.7%	855.00p	867.00p	854.93p	70,200
Tue, Sep 8	870.00p	-6.00	-0.7%	874.00p	880.00p	869.93p	26,673
Mon, Sep 7	876.00p	-4.00	-0.5%	879.00p	882.00p	872.70p	41,686
Fri, Sep 4	880.00p	0.00	0.0%	879.00p	885.00p	873.00p	38,101
Thu, Sep 3	880.00p	+1.00	+0.1%	879.00p	887.00p	870.00p	65,442
Wed, Sep 2	879.00p	0.00	0.0%	880.00p	886.00p	870.00p	30,554
Tue, Sep 1	879.00p	-1.00	-0.1%	872.00p	885.00p	872.00p	90,827
Fri, Aug 28	880.00p	+5.00	+0.6%	877.00p	885.00p	868.00p	40,844
Thu, Aug 27	875.00p	+1.00	+0.1%	872.00p	887.00p	866.00p	53,367
Wed, Aug 26	874.00p	-2.00	-0.2%	869.00p	877.00p	865.00p	29,932
Tue, Aug 25	876.00p	+10.00	+1.2%	867.00p	879.00p	864.00p	49,001
Mon, Aug 24	866.00p	-10.00	-1.1%	876.00p	878.00p	865.11p	133,819
Fri, Aug 21	876.00p	+8.00	+0.9%	861.00p	883.00p	861.00p	31,113
Thu, Aug 20	868.00p	-2.00	-0.2%	870.00p	878.00p	863.00p	100,345
Wed, Aug 19	870.00p	-1.00	-0.1%	870.00p	874.00p	863.00p	51,298
Tue, Aug 18	871.00p	-2.00	-0.2%	874.00p	886.00p	867.00p	16,831
Mon, Aug 17	873.00p	0.00	0.0%	885.00p	885.00p	870.00p	33,964
Fri, Aug 14	873.00p	-5.00	-0.6%	878.00p	882.00p	872.99p	51,230
Thu, Aug 13	878.00p	-3.00	-0.3%	882.00p	890.00p	876.00p	28,011
Wed, Aug 12	881.00p	-10.00	-1.1%	888.00p	889.00p	880.00p	50,441
Tue, Aug 11	891.00p	-1.00	-0.1%	880.00p	904.00p	880.00p	36,929
Mon, Aug 10	892.00p	-12.00	-1.3%	890.00p	902.00p	884.00p	47,591
Fri, Aug 7	904.00p	+12.00	+1.3%	892.00p	905.16p	884.11p	73,324
Thu, Aug 6	892.00p	-1.00	-0.1%	882.00p	900.00p	875.00p	44,456
Wed, Aug 5	893.00p	-11.00	-1.2%	883.00p	905.00p	879.00p	25,262
Tue, Aug 4	904.00p	+4.00	+0.4%	880.00p	904.00p	880.00p	39,470
Mon, Aug 3	900.00p	+18.00	+2.0%	880.00p	900.00p	880.00p	61,338
Fri, Jul 31	882.00p	-11.00	-1.2%	880.00p	896.00p	880.00p	54,487
Thu, Jul 30	893.00p	+7.00	+0.8%	883.00p	896.00p	876.00p	95,822
Wed, Jul 29	886.00p	0.00	0.0%	876.00p	890.00p	876.00p	15,255
Tue, Jul 28	886.00p	+9.00	+1.0%	866.00p	890.00p	866.00p	37,484
Mon, Jul 27	877.00p	+17.00	+2.0%	865.00p	894.00p	861.56p	62,432
Fri, Jul 24	860.00p	+3.00	+0.4%	839.00p	878.00p	835.00p	31,713
Thu, Jul 23	857.00p	-12.00	-1.4%	858.00p	876.00p	853.00p	59,841
Wed, Jul 22	869.00p	-15.00	-1.7%	882.00p	885.40p	864.34p	51,005

Ticker: LSE:JIGI
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 22, 2026
Transaction in Own Shares

Latest news

Transaction in Own Shares

Oct 22, 2026

Net Asset Value(s)

Oct 21, 2026

Closed 836.00p (-1.9%) on Oct 21, 2026

Gearing Announcement

Oct 19, 2026

Closed 850.00p (-0.6%) on Oct 19, 2026

Top 10 Holdings

Oct 14, 2026

Closed 846.00p (-0.7%) on Oct 14, 2026

All JPMorgan India Growth & Income PLC GBP news

JPMorgan India Growth & Income PLC GBP on 6ix

What it is: Closed-end fund
News releases: 39 in the last 12 months · 39 in all · newest Oct 22, 2026 · oldest 2026

Where JPMorgan India Growth & Income PLC GBP is listed

Listing	Exchange	Country	Currency
LSE:JIGI · Home listing · This page	LSE	United Kingdom	GBX
Frankfurt:3J8	Frankfurt	Germany	EUR
gettex:3J8	gettex	Germany	EUR
LS Exchange:891669	LS Exchange	Germany	EUR
OTC:JPIVF	OTC	United States	USD