Stock listing
LSE:JIGG Global IG Corporate Bond Active UCITS ETF Accum Shs Unhedged USD Share Price
Home listing (LSE) of Global IG Corporate Bond Active UCITS ETF Accum Shs Unhedged USD
Follow Global IG Corporate Bond Active UCITS ETF Accum Shs Unhedged USD into a list and get an email when it puts out news.
Share price · LSE:JIGG
$10.29 USD +0.03 (+0.3%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $10.29 – $10.29 USDOct 20, 2026
- 52-week range
- $10.16 – $10.79 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JIGG · Home | $10.29 USD | +0.026 (+0.3%) | — | $10.29 | $10.29 | $10.29 | $10.27 | Close on Oct 20, 2026 |
| Xetra:JIGG | €9.153 EUR | +0.002 (0.0%) | 2,307 | €9.167 | €9.167 | €9.153 | €9.151 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:JIGG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.29 | +0.026 | +0.3% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.27 | -0.045 | -0.4% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.31 | +0.042 | +0.4% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.27 | +0.076 | +0.7% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.19 | -0.032 | -0.3% | $10.19 | $10.19 | $10.19 | 9,500 | |
| $10.23 | +0.015 | +0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.21 | -0.008 | -0.1% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.22 | +0.032 | +0.3% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.19 | +0.009 | +0.1% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.18 | -0.04 | -0.4% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.22 | +0.057 | +0.6% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.16 | -0.032 | -0.3% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.19 | +0.019 | +0.2% | $10.19 | $10.19 | $10.19 | 10,000 | |
| $10.17 | -0.026 | -0.3% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.20 | +0.022 | +0.2% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.18 | -0.023 | -0.2% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.20 | -0.046 | -0.4% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.25 | -0.025 | -0.2% | $10.26 | $10.26 | $10.25 | 34 | |
| $10.27 | -0.057 | -0.6% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.33 | -0.079 | -0.8% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.41 | -0.004 | 0.0% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.41 | +0.027 | +0.3% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.38 | -0.028 | -0.3% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.41 | +0.001 | 0.0% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.41 | +0.027 | +0.3% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.38 | -0.005 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.39 | -0.054 | -0.5% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.44 | -0.002 | 0.0% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.45 | -0.041 | -0.4% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.49 | -0.044 | -0.4% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.53 | +0.005 | 0.0% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.53 | -0.001 | 0.0% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.53 | -0.009 | -0.1% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.54 | +0.033 | +0.3% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.50 | -0.01 | -0.1% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.51 | -0.056 | -0.5% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.57 | -0.029 | -0.3% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.60 | +0.007 | +0.1% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.59 | -0.01 | -0.1% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.60 | +0.027 | +0.3% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.57 | +0.011 | +0.1% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.56 | -0.014 | -0.1% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.58 | +0.004 | 0.0% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.57 | +0.06 | +0.6% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.51 | -0.029 | -0.3% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.54 | -0.011 | -0.1% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.55 | -0.017 | -0.2% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.57 | +0.023 | +0.2% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.55 | +0.005 | 0.0% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.54 | +0.007 | +0.1% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.53 | -0.033 | -0.3% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.57 | +0.016 | +0.2% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.55 | -0.021 | -0.2% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.57 | +0.011 | +0.1% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.56 | +0.051 | +0.5% | $10.56 | $10.56 | $10.55 | 41,274 | |
| $10.51 | +0.032 | +0.3% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.48 | -0.034 | -0.3% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.51 | +0.048 | +0.5% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.46 | -0.033 | -0.3% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.50 | +0.036 | +0.3% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.46 | +0.001 | 0.0% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.46 | +0.024 | +0.2% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.44 | -0.046 | -0.4% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.48 | -0.017 | -0.2% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.50 | -0.021 | -0.2% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.52 | -0.031 | -0.3% | $10.52 | $10.52 | $10.52 | 0 |
- Ticker
- LSE:JIGG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Global IG Corporate Bond Active UCITS ETF Accum Shs Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global IG Corporate Bond Active UCITS ETF Accum Shs Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JIGG · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:JIGG | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Global IG Corporate Bond Active UCITS ETF Accum Shs Unhedged USD.