Stock listing
LSE:JIDG Global IG Corporate Bond Active UCITS ETF Unhedged USD Share Price
Home listing (LSE) of Global IG Corporate Bond Active UCITS ETF Unhedged USD
Follow Global IG Corporate Bond Active UCITS ETF Unhedged USD into a list and get an email when it puts out news.
Share price · LSE:JIDG
£7.34 GBP -0.01 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- £7.34 – £7.34 GBPOct 19, 2026
- 52-week range
- £7.32 – £8.01 GBPLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JIDG · Home | £7.337 GBP | -0.011 (-0.1%) | — | £7.337 | £7.337 | £7.337 | £7.348 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:JIDG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.337 | -0.011 | -0.1% | £7.337 | £7.337 | £7.337 | 0 | |
| £7.348 | -0.013 | -0.2% | £7.348 | £7.348 | £7.348 | 0 | |
| £7.361 | -0.01 | -0.1% | £7.375 | £7.375 | £7.361 | 12,077 | |
| £7.371 | +0.019 | +0.3% | £7.371 | £7.371 | £7.371 | 0 | |
| £7.352 | -0.003 | 0.0% | £7.352 | £7.352 | £7.352 | 0 | |
| £7.355 | +0.005 | +0.1% | £7.357 | £7.357 | £7.355 | 7,756 | |
| £7.35 | 0.00 | 0.0% | £7.35 | £7.35 | £7.35 | 0 | |
| £7.35 | +0.013 | +0.2% | £7.345 | £7.351 | £7.345 | 23,132 | |
| £7.337 | +0.016 | +0.2% | £7.337 | £7.337 | £7.337 | 0 | |
| £7.321 | +0.005 | +0.1% | £7.321 | £7.321 | £7.321 | 0 | |
| £7.315 | -0.025 | -0.3% | £7.315 | £7.315 | £7.315 | 0 | |
| £7.341 | +0.005 | +0.1% | £7.341 | £7.341 | £7.341 | 0 | |
| £7.335 | +0.016 | +0.2% | £7.319 | £7.335 | £7.319 | 12,249 | |
| £7.319 | -0.014 | -0.2% | £7.319 | £7.319 | £7.319 | 0 | |
| £7.333 | +0.002 | 0.0% | £7.344 | £7.344 | £7.333 | 12,285 | |
| £7.331 | -0.034 | -0.5% | £7.354 | £7.354 | £7.331 | 12,260 | |
| £7.365 | -0.038 | -0.5% | £7.375 | £7.375 | £7.365 | 12,209 | |
| £7.403 | -0.02 | -0.3% | £7.403 | £7.403 | £7.403 | 0 | |
| £7.423 | -0.002 | 0.0% | £7.423 | £7.423 | £7.423 | 0 | |
| £7.424 | +0.016 | +0.2% | £7.424 | £7.424 | £7.424 | 0 | |
| £7.408 | +0.017 | +0.2% | £7.408 | £7.408 | £7.408 | 0 | |
| £7.392 | -0.028 | -0.4% | £7.392 | £7.392 | £7.392 | 0 | |
| £7.42 | +0.05 | +0.7% | £7.42 | £7.42 | £7.42 | 0 | |
| £7.37 | +0.043 | +0.6% | £7.37 | £7.37 | £7.37 | 0 | |
| £7.327 | +0.005 | +0.1% | £7.327 | £7.327 | £7.327 | 0 | |
| £7.323 | -0.024 | -0.3% | £7.323 | £7.323 | £7.323 | 0 | |
| £7.347 | -0.003 | 0.0% | £7.347 | £7.347 | £7.347 | 0 | |
| £7.35 | -0.022 | -0.3% | £7.35 | £7.35 | £7.35 | 0 | |
| £7.372 | -0.022 | -0.3% | £7.372 | £7.372 | £7.372 | 0 | |
| £7.394 | -0.004 | -0.1% | £7.394 | £7.394 | £7.394 | 0 | |
| £7.398 | -0.011 | -0.1% | £7.398 | £7.398 | £7.398 | 0 | |
| £7.409 | +0.004 | +0.1% | £7.409 | £7.409 | £7.409 | 0 | |
| £7.405 | +0.005 | +0.1% | £7.405 | £7.405 | £7.405 | 0 | |
| £7.40 | +0.007 | +0.1% | £7.40 | £7.40 | £7.40 | 0 | |
| £7.393 | -0.022 | -0.3% | £7.393 | £7.393 | £7.393 | 0 | |
| £7.415 | -0.007 | -0.1% | £7.415 | £7.415 | £7.415 | 0 | |
| £7.422 | +0.004 | +0.1% | £7.422 | £7.422 | £7.422 | 0 | |
| £7.418 | +0.02 | +0.3% | £7.418 | £7.418 | £7.418 | 0 | |
| £7.398 | +0.025 | +0.3% | £7.398 | £7.398 | £7.398 | 0 | |
| £7.373 | 0.00 | 0.0% | £7.373 | £7.373 | £7.373 | 0 | |
| £7.374 | -0.002 | 0.0% | £7.374 | £7.374 | £7.374 | 0 | |
| £7.376 | -0.02 | -0.3% | £7.376 | £7.376 | £7.376 | 0 | |
| £7.396 | +0.008 | +0.1% | £7.396 | £7.396 | £7.396 | 0 | |
| £7.388 | -0.012 | -0.2% | £7.388 | £7.388 | £7.388 | 0 | |
| £7.40 | -0.015 | -0.2% | £7.40 | £7.40 | £7.40 | 0 | |
| £7.416 | -0.034 | -0.4% | £7.416 | £7.416 | £7.416 | 0 | |
| £7.449 | +0.02 | +0.3% | £7.449 | £7.449 | £7.449 | 0 | |
| £7.429 | +0.004 | +0.1% | £7.429 | £7.429 | £7.429 | 0 | |
| £7.425 | +0.01 | +0.1% | £7.425 | £7.425 | £7.425 | 0 | |
| £7.416 | -0.035 | -0.5% | £7.416 | £7.416 | £7.416 | 0 | |
| £7.451 | -0.011 | -0.1% | £7.451 | £7.451 | £7.451 | 0 | |
| £7.462 | -0.007 | -0.1% | £7.462 | £7.462 | £7.462 | 0 | |
| £7.469 | +0.003 | 0.0% | £7.469 | £7.469 | £7.469 | 0 | |
| £7.466 | +0.017 | +0.2% | £7.466 | £7.466 | £7.466 | 0 | |
| £7.45 | +0.041 | +0.6% | £7.45 | £7.45 | £7.45 | 0 | |
| £7.408 | -0.027 | -0.4% | £7.408 | £7.408 | £7.408 | 0 | |
| £7.435 | -0.06 | -0.8% | £7.435 | £7.435 | £7.435 | 0 | |
| £7.495 | -0.008 | -0.1% | £7.495 | £7.495 | £7.495 | 0 | |
| £7.503 | +0.021 | +0.3% | £7.503 | £7.503 | £7.503 | 0 | |
| £7.482 | +0.033 | +0.4% | £7.482 | £7.482 | £7.482 | 0 | |
| £7.45 | -0.012 | -0.2% | £7.45 | £7.45 | £7.45 | 0 | |
| £7.461 | +0.003 | 0.0% | £7.461 | £7.461 | £7.461 | 0 | |
| £7.458 | -0.01 | -0.1% | £7.458 | £7.458 | £7.458 | 0 | |
| £7.469 | +0.007 | +0.1% | £7.469 | £7.469 | £7.469 | 0 | |
| £7.461 | -0.002 | 0.0% | £7.461 | £7.461 | £7.461 | 0 |
- Ticker
- LSE:JIDG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Global IG Corporate Bond Active UCITS ETF Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global IG Corporate Bond Active UCITS ETF Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JIDG · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:JIGD | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Global IG Corporate Bond Active UCITS ETF Unhedged USD.