Stock listing
LSE:JIBG JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF USD Share Price
Home listing (LSE) of JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF USD
Follow JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:JIBG
£54.95 GBP +0.38 (+0.7%)
Close on Oct 22, 2026
- Day range
- £54.89 – £54.95 GBPOct 22, 2026
- Volume
- 1,615 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JIBG · Home | £54.95 GBP | +0.385 (+0.7%) | 1,615 | £54.89 | £54.95 | £54.89 | £54.56 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JIBG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £54.95 | +0.385 | +0.7% | £54.89 | £54.95 | £54.89 | 1,615 | |
| £54.56 | -0.065 | -0.1% | £54.56 | £54.56 | £54.56 | 0 | |
| £54.63 | -0.23 | -0.4% | £54.63 | £54.63 | £54.63 | 0 | |
| £54.86 | -0.14 | -0.3% | £54.86 | £54.86 | £54.86 | 0 | |
| £55.00 | -0.215 | -0.4% | £55.00 | £55.00 | £55.00 | 0 | |
| £55.21 | -0.045 | -0.1% | £55.48 | £55.48 | £55.21 | 30 | |
| £55.26 | +0.285 | +0.5% | £55.26 | £55.26 | £55.26 | 0 | |
| £54.97 | -0.01 | 0.0% | £54.96 | £54.97 | £54.96 | 225 | |
| £54.98 | +0.08 | +0.1% | £54.98 | £54.98 | £54.98 | 0 | |
| £54.90 | +0.05 | +0.1% | £54.90 | £54.90 | £54.90 | 0 | |
| £54.85 | -0.685 | -1.2% | £54.85 | £54.85 | £54.85 | 0 | |
| £55.54 | +0.155 | +0.3% | £55.54 | £55.54 | £55.54 | 0 | |
| £55.38 | +0.055 | +0.1% | £55.38 | £55.38 | £55.38 | 0 | |
| £55.33 | -0.14 | -0.3% | £55.33 | £55.33 | £55.33 | 0 | |
| £55.47 | +0.04 | +0.1% | £55.47 | £55.47 | £55.47 | 0 | |
| £55.43 | +0.21 | +0.4% | £55.43 | £55.43 | £55.43 | 0 | |
| £55.22 | -0.275 | -0.5% | £55.22 | £55.22 | £55.22 | 0 | |
| £55.49 | +0.13 | +0.2% | £55.49 | £55.49 | £55.49 | 0 | |
| £55.36 | -0.325 | -0.6% | £55.36 | £55.36 | £55.36 | 0 | |
| £55.69 | -0.345 | -0.6% | £55.69 | £55.69 | £55.69 | 0 | |
| £56.03 | -0.17 | -0.3% | £56.03 | £56.03 | £56.03 | 0 | |
| £56.20 | -0.005 | 0.0% | £56.20 | £56.20 | £56.20 | 0 | |
| £56.21 | +0.135 | +0.2% | £56.21 | £56.21 | £56.21 | 0 | |
| £56.07 | +0.165 | +0.3% | £56.07 | £56.07 | £56.07 | 0 | |
| £55.91 | -0.23 | -0.4% | £55.91 | £55.91 | £55.91 | 0 | |
| £56.14 | +0.485 | +0.9% | £56.14 | £56.14 | £56.14 | 0 | |
| £55.65 | +0.355 | +0.6% | £55.65 | £55.65 | £55.65 | 0 | |
| £55.30 | -0.05 | -0.1% | £55.30 | £55.30 | £55.30 | 0 | |
| £55.35 | +0.01 | 0.0% | £55.35 | £55.35 | £55.35 | 0 | |
| £55.34 | -0.005 | 0.0% | £55.34 | £55.34 | £55.34 | 0 | |
| £55.34 | -0.14 | -0.3% | £55.34 | £55.34 | £55.34 | 0 | |
| £55.48 | -0.14 | -0.3% | £55.48 | £55.48 | £55.48 | 0 | |
| £55.62 | +0.01 | 0.0% | £55.62 | £55.62 | £55.62 | 0 | |
| £55.61 | -0.14 | -0.3% | £55.61 | £55.61 | £55.61 | 0 | |
| £55.75 | -0.005 | 0.0% | £55.75 | £55.75 | £55.75 | 0 | |
| £55.76 | +0.075 | +0.1% | £55.84 | £55.84 | £55.76 | 130 | |
| £55.68 | -0.07 | -0.1% | £55.68 | £55.68 | £55.68 | 0 | |
| £55.75 | -0.145 | -0.3% | £55.75 | £55.75 | £55.75 | 0 | |
| £55.90 | +0.025 | 0.0% | £55.88 | £55.90 | £55.88 | 105 | |
| £55.87 | +0.055 | +0.1% | £55.87 | £55.87 | £55.87 | 0 | |
| £55.82 | +0.22 | +0.4% | £55.82 | £55.82 | £55.82 | 0 | |
| £55.60 | +0.235 | +0.4% | £55.60 | £55.60 | £55.60 | 0 | |
| £55.36 | +0.08 | +0.1% | £55.36 | £55.36 | £55.36 | 0 | |
| £55.28 | -0.07 | -0.1% | £55.28 | £55.28 | £55.28 | 0 | |
| £55.35 | -0.205 | -0.4% | £55.35 | £55.35 | £55.35 | 0 | |
| £55.56 | +0.05 | +0.1% | £55.56 | £55.56 | £55.56 | 0 | |
| £55.51 | -0.09 | -0.2% | £55.49 | £55.51 | £55.48 | 3,856 | |
| £55.60 | -0.145 | -0.3% | £55.60 | £55.60 | £55.60 | 0 | |
| £55.74 | -0.35 | -0.6% | £55.74 | £55.74 | £55.74 | 0 | |
| £56.09 | +0.17 | +0.3% | £56.09 | £56.09 | £56.09 | 0 | |
| £55.92 | +0.09 | +0.2% | £55.92 | £55.92 | £55.92 | 0 | |
| £55.83 | 0.00 | 0.0% | £55.74 | £55.83 | £55.74 | 105 | |
| £55.83 | -0.23 | -0.4% | £55.93 | £55.93 | £55.83 | 136 | |
| £56.06 | -0.12 | -0.2% | £56.06 | £56.06 | £56.06 | 0 | |
| £56.18 | -0.05 | -0.1% | £56.18 | £56.18 | £56.18 | 0 | |
| £56.23 | -0.01 | 0.0% | £56.23 | £56.23 | £56.23 | 0 | |
| £56.24 | +0.13 | +0.2% | £56.24 | £56.24 | £56.24 | 0 | |
| £56.11 | +0.275 | +0.5% | £55.92 | £56.11 | £55.92 | 3,544 | |
| £55.84 | -0.195 | -0.3% | £55.84 | £55.84 | £55.84 | 0 | |
| £56.03 | -0.71 | -1.3% | £56.03 | £56.03 | £56.03 | 0 | |
| £56.74 | -0.02 | 0.0% | £56.74 | £56.74 | £56.74 | 0 | |
| £56.76 | +0.12 | +0.2% | £56.76 | £56.76 | £56.76 | 0 | |
| £56.64 | +0.19 | +0.3% | £56.64 | £56.64 | £56.64 | 0 | |
| £56.45 | -0.035 | -0.1% | £56.45 | £56.45 | £56.45 | 0 | |
| £56.49 | +0.095 | +0.2% | £56.40 | £56.49 | £56.37 | 664 | |
| £56.39 | -0.135 | -0.2% | £56.39 | £56.39 | £56.39 | 0 |
- Ticker
- LSE:JIBG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JIBG · Home listing · This page | LSE | United Kingdom | GBP |
| SIX Swiss:JIGB.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF USD.