Stock listing
LSE:JHYU JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF (JHYU) Share Price
Follow JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF (JHYU) into a list and get an email when it puts out news.
Share price · LSE:JHYU
$128.52 USD -0.92 (-0.7%)
Close on Oct 22, 2026
- Day range
- $128.52 – $129.52 USDOct 22, 2026
- Volume
- 469 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JHYU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $128.52 | -0.92 | -0.7% | $129.16 | $129.52 | $128.52 | 469 | |
| $129.44 | +0.19 | +0.1% | $128.96 | $129.44 | $128.44 | 283 | |
| $129.25 | -0.13 | -0.1% | $128.96 | $129.25 | $128.44 | 283 | |
| $129.38 | -0.32 | -0.2% | $129.30 | $129.38 | $129.26 | 173 | |
| $129.70 | -0.30 | -0.2% | $130.00 | $130.00 | $129.70 | 380 | |
| $130.00 | +0.71 | +0.5% | $130.00 | $130.00 | $130.00 | 380 | |
| $129.29 | -0.36 | -0.3% | $129.30 | $129.90 | $129.29 | 301 | |
| $129.65 | -0.07 | -0.1% | $129.80 | $129.80 | $129.56 | 244 | |
| $129.72 | +0.11 | +0.1% | $129.72 | $129.72 | $129.72 | 0 | |
| $129.61 | +0.28 | +0.2% | $130.08 | $130.08 | $129.61 | 14 | |
| $129.33 | -0.33 | -0.3% | $129.33 | $129.33 | $129.33 | 0 | |
| $129.66 | +0.03 | 0.0% | $129.86 | $129.86 | $129.24 | 549 | |
| $129.63 | +0.60 | +0.5% | $129.50 | $129.68 | $129.50 | 156 | |
| $129.03 | -0.73 | -0.6% | $129.03 | $129.03 | $129.03 | 0 | |
| $129.76 | +1.15 | +0.9% | $129.76 | $129.76 | $129.76 | 1,252 | |
| $128.61 | -0.84 | -0.6% | $129.26 | $129.26 | $128.61 | 92 | |
| $129.45 | +0.23 | +0.2% | $129.34 | $129.72 | $129.34 | 3 | |
| $129.22 | -0.66 | -0.5% | $129.22 | $129.22 | $129.22 | 0 | |
| $129.88 | -0.32 | -0.2% | $130.14 | $130.14 | $129.84 | 126 | |
| $130.20 | -0.25 | -0.2% | $130.20 | $130.20 | $130.20 | 0 | |
| $130.45 | -0.76 | -0.6% | $130.45 | $130.45 | $130.45 | 0 | |
| $131.21 | -0.40 | -0.3% | $131.21 | $131.21 | $131.21 | 0 | |
| $131.61 | +0.15 | +0.1% | $131.61 | $131.61 | $131.61 | 0 | |
| $131.46 | +0.12 | +0.1% | $131.46 | $131.46 | $131.46 | 0 | |
| $131.34 | -0.37 | -0.3% | $131.36 | $131.36 | $131.34 | 60 | |
| $131.71 | +0.44 | +0.3% | $131.71 | $131.71 | $131.71 | 0 | |
| $131.27 | +0.19 | +0.1% | $131.27 | $131.27 | $131.27 | 0 | |
| $131.08 | -0.19 | -0.1% | $131.00 | $131.08 | $131.00 | 324 | |
| $131.27 | -0.43 | -0.3% | $131.27 | $131.27 | $131.27 | 0 | |
| $131.70 | -0.04 | 0.0% | $131.92 | $131.92 | $131.70 | 22 | |
| $131.74 | -0.45 | -0.3% | $131.74 | $131.74 | $131.74 | 0 | |
| $132.19 | -0.21 | -0.2% | $132.62 | $132.62 | $132.19 | 6 | |
| $132.40 | -0.06 | 0.0% | $132.46 | $132.72 | $132.40 | 511 | |
| $132.46 | +0.04 | 0.0% | $132.46 | $132.46 | $132.46 | 0 | |
| $132.42 | -0.07 | -0.1% | $132.42 | $132.42 | $132.42 | 0 | |
| $132.49 | +0.11 | +0.1% | $132.49 | $132.49 | $132.49 | 0 | |
| $132.38 | -0.19 | -0.1% | $132.38 | $132.38 | $132.38 | 0 | |
| $132.57 | -0.26 | -0.2% | $132.62 | $132.62 | $132.46 | 541 | |
| $132.83 | -0.12 | -0.1% | $133.06 | $133.20 | $132.83 | 377 | |
| $132.95 | +0.08 | +0.1% | $133.02 | $133.02 | $132.95 | 1 | |
| $132.87 | +0.02 | 0.0% | $132.87 | $132.87 | $132.87 | 0 | |
| $132.85 | +0.22 | +0.2% | $132.84 | $132.94 | $132.84 | 2,926 | |
| $132.63 | +0.14 | +0.1% | $132.72 | $132.72 | $132.63 | 1 | |
| $132.49 | +0.05 | 0.0% | $132.49 | $132.49 | $132.49 | 0 | |
| $132.44 | -0.17 | -0.1% | $132.38 | $132.70 | $132.38 | 95 | |
| $132.61 | +0.29 | +0.2% | $132.56 | $132.61 | $132.56 | 20 | |
| $132.32 | -0.30 | -0.2% | $132.68 | $132.68 | $132.32 | 25 | |
| $132.62 | -0.06 | 0.0% | $132.62 | $132.62 | $132.62 | 0 | |
| $132.68 | -0.02 | 0.0% | $132.68 | $132.68 | $132.68 | 0 | |
| $132.70 | +0.19 | +0.1% | $132.22 | $132.70 | $132.22 | 1 | |
| $132.51 | -0.05 | 0.0% | $132.54 | $132.54 | $132.51 | 1 | |
| $132.56 | 0.00 | 0.0% | $132.48 | $132.56 | $132.26 | 5 | |
| $132.56 | -0.08 | -0.1% | $132.60 | $132.60 | $132.56 | 80 | |
| $132.64 | +0.21 | +0.2% | $132.82 | $132.82 | $132.52 | 303 | |
| $132.43 | -0.04 | 0.0% | $132.42 | $132.43 | $132.42 | 60 | |
| $132.47 | +0.01 | 0.0% | $132.47 | $132.47 | $132.47 | 0 | |
| $132.46 | +0.45 | +0.3% | $132.46 | $132.46 | $132.46 | 0 | |
| $132.01 | +0.19 | +0.1% | $132.06 | $132.06 | $132.01 | 1 | |
| $131.82 | +0.27 | +0.2% | $131.88 | $131.88 | $131.82 | 2 | |
| $131.55 | +0.22 | +0.2% | $131.55 | $131.55 | $131.55 | 0 | |
| $131.33 | -0.24 | -0.2% | $131.33 | $131.33 | $131.33 | 0 | |
| $131.57 | +0.07 | +0.1% | $131.32 | $131.57 | $131.32 | 100 | |
| $131.50 | +0.27 | +0.2% | $131.50 | $131.50 | $131.50 | 0 | |
| $131.23 | -0.23 | -0.2% | $131.23 | $131.23 | $131.23 | 0 | |
| $131.46 | -0.24 | -0.2% | $131.70 | $131.76 | $131.37 | 2,187 | |
| $131.70 | -0.13 | -0.1% | $131.70 | $131.70 | $131.70 | 0 |
- Ticker
- LSE:JHYU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF (JHYU) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF (JHYU).