Stock listing
LSE:JHYP JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac. (JHYP) Share Price
Follow JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac. (JHYP) into a list and get an email when it puts out news.
Share price · LSE:JHYP
£4.84 GBP -0.00 (-0.1%)
Close on Oct 20, 2026
- Day range
- £4.82 – £4.87 GBPOct 20, 2026
- Volume
- 102,974 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:JHYP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.844 | -0.002 | -0.1% | £4.859 | £4.871 | £4.824 | 102,974 | |
| £4.847 | -0.011 | -0.2% | £4.865 | £4.875 | £4.826 | 8,871 | |
| £4.857 | -0.002 | 0.0% | £4.873 | £4.877 | £4.855 | 5,920 | |
| £4.859 | +0.003 | +0.1% | £4.872 | £4.872 | £4.832 | 790 | |
| £4.855 | 0.00 | 0.0% | £4.855 | £4.855 | £4.855 | 8,294 | |
| £4.855 | -0.012 | -0.2% | £4.869 | £4.883 | £4.853 | 87,293 | |
| £4.867 | +0.008 | +0.2% | £4.878 | £4.879 | £4.837 | 7,786 | |
| £4.859 | +0.006 | +0.1% | £4.852 | £4.883 | £4.831 | 33,306 | |
| £4.852 | -0.003 | -0.1% | £4.849 | £4.87 | £4.843 | 13,163 | |
| £4.855 | -0.015 | -0.3% | £4.847 | £4.891 | £4.844 | 7,581 | |
| £4.87 | +0.032 | +0.7% | £4.854 | £4.873 | £4.842 | 29,417 | |
| £4.839 | -0.011 | -0.2% | £4.862 | £4.872 | £4.831 | 30,662 | |
| £4.85 | +0.026 | +0.5% | £4.847 | £4.87 | £4.829 | 18,992 | |
| £4.825 | -0.028 | -0.6% | £4.835 | £4.86 | £4.817 | 8,206 | |
| £4.853 | +0.003 | +0.1% | £4.868 | £4.87 | £4.849 | 14,050 | |
| £4.85 | -0.014 | -0.3% | £4.857 | £4.875 | £4.845 | 1,381 | |
| £4.863 | -0.02 | -0.4% | £4.864 | £4.907 | £4.853 | 29,348 | |
| £4.884 | -0.003 | -0.1% | £4.901 | £4.922 | £4.878 | 99,780 | |
| £4.887 | -0.028 | -0.6% | £4.904 | £4.92 | £4.887 | 55,856 | |
| £4.915 | -0.026 | -0.5% | £4.932 | £4.948 | £4.913 | 6,564 | |
| £4.94 | +0.007 | +0.1% | £4.956 | £4.96 | £4.931 | 79,008 | |
| £4.933 | +0.008 | +0.2% | £4.929 | £4.961 | £4.911 | 20,593 | |
| £4.925 | -0.014 | -0.3% | £4.944 | £4.962 | £4.921 | 70,587 | |
| £4.939 | +0.014 | +0.3% | £4.942 | £4.949 | £4.923 | 18,341 | |
| £4.925 | +0.005 | +0.1% | £4.919 | £4.933 | £4.914 | 9,456 | |
| £4.92 | -0.007 | -0.1% | £4.92 | £4.948 | £4.914 | 34,789 | |
| £4.927 | -0.013 | -0.3% | £4.923 | £4.947 | £4.908 | 18,746 | |
| £4.94 | -0.003 | -0.1% | £4.963 | £4.963 | £4.937 | 69,715 | |
| £4.944 | -0.012 | -0.2% | £4.968 | £4.968 | £4.937 | 6,588 | |
| £4.956 | -0.011 | -0.2% | £4.957 | £4.975 | £4.953 | 1,942 | |
| £4.967 | -0.004 | -0.1% | £4.982 | £4.983 | £4.96 | 1,823 | |
| £4.971 | -0.003 | -0.1% | £4.992 | £4.992 | £4.962 | 10,236 | |
| £4.974 | +0.008 | +0.2% | £4.974 | £4.998 | £4.961 | 39,775 | |
| £4.967 | +0.002 | 0.0% | £4.952 | £4.977 | £4.952 | 242,059 | |
| £4.965 | -0.005 | -0.1% | £4.96 | £4.972 | £4.958 | 9,990 | |
| £4.969 | -0.014 | -0.3% | £4.976 | £5.007 | £4.963 | 26,854 | |
| £4.984 | -0.002 | 0.0% | £4.987 | £5.017 | £4.979 | 88,565 | |
| £4.986 | +0.003 | +0.1% | £4.99 | £5.013 | £4.979 | 31,614 | |
| £4.983 | +0.002 | +0.1% | £4.981 | £4.991 | £4.979 | 1,556 | |
| £4.98 | +0.008 | +0.2% | £4.995 | £5.001 | £4.96 | 4,869 | |
| £4.973 | +0.002 | 0.0% | £4.977 | £5.00 | £4.948 | 2,660 | |
| £4.971 | +0.002 | 0.0% | £5.00 | £5.00 | £4.957 | 62,653 | |
| £4.969 | -0.001 | 0.0% | £5.005 | £5.005 | £4.966 | 1,451 | |
| £4.97 | +0.005 | +0.1% | £4.976 | £4.985 | £4.961 | 5,261 | |
| £4.965 | -0.01 | -0.2% | £4.998 | £4.998 | £4.959 | 8,445 | |
| £4.975 | -0.005 | -0.1% | £4.975 | £4.995 | £4.952 | 32,285 | |
| £4.98 | -0.002 | 0.0% | £4.982 | £4.997 | £4.974 | 24,421 | |
| £4.981 | +0.008 | +0.2% | £4.988 | £4.988 | £4.97 | 1,780 | |
| £4.974 | +0.001 | 0.0% | £4.973 | £4.995 | £4.945 | 19,457 | |
| £4.972 | -0.001 | 0.0% | £4.973 | £4.994 | £4.965 | 14,294 | |
| £4.974 | -0.002 | 0.0% | £4.974 | £5.004 | £4.968 | 8,714 | |
| £4.976 | +0.003 | +0.1% | £4.972 | £4.99 | £4.968 | 19,311 | |
| £4.972 | +0.001 | 0.0% | £4.972 | £4.996 | £4.962 | 5,397 | |
| £4.972 | +0.003 | +0.1% | £4.947 | £5.004 | £4.947 | 31,176 | |
| £4.968 | +0.022 | +0.4% | £4.949 | £4.979 | £4.949 | 75,607 | |
| £4.946 | +0.008 | +0.2% | £4.919 | £4.972 | £4.919 | 8,850 | |
| £4.938 | -0.008 | -0.2% | £4.944 | £4.957 | £4.929 | 59,313 | |
| £4.945 | +0.018 | +0.4% | £4.934 | £4.945 | £4.925 | 2,114 | |
| £4.928 | -0.009 | -0.2% | £4.935 | £4.949 | £4.923 | 62,673 | |
| £4.937 | +0.004 | +0.1% | £4.936 | £4.949 | £4.922 | 10,540 | |
| £4.933 | +0.011 | +0.2% | £4.933 | £4.96 | £4.923 | 24,643 | |
| £4.922 | -0.001 | 0.0% | £4.925 | £4.941 | £4.917 | 20,142 | |
| £4.923 | -0.027 | -0.5% | £4.939 | £4.953 | £4.908 | 14,296 | |
| £4.95 | +0.003 | +0.1% | £4.946 | £4.961 | £4.939 | 1,744 | |
| £4.947 | -0.001 | 0.0% | £4.95 | £4.976 | £4.943 | 528 | |
| £4.948 | -0.011 | -0.2% | £4.959 | £4.966 | £4.946 | 30,314 |
- Ticker
- LSE:JHYP
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBP
JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac. (JHYP) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac. (JHYP).