Stock listing
LSE:JGST JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF GBP Share Price
Follow JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF GBP into a list and get an email when it puts out news.
Share price · LSE:JGST
£100.85 GBP +0.06 (+0.1%)
Close on Oct 15, 2026
- Day range
- £100.85 – £100.91 GBPOct 15, 2026
- Volume
- 7,027 sharesOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · LSE:JGST · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £100.85 | +0.06 | +0.1% | £100.86 | £100.91 | £100.85 | 7,027 | |
| £100.79 | -0.035 | 0.0% | £100.80 | £100.85 | £100.78 | 862 | |
| £100.82 | +0.008 | 0.0% | £100.85 | £100.95 | £100.71 | 6,838 | |
| £100.82 | -0.015 | 0.0% | £100.94 | £100.94 | £100.74 | 3,281 | |
| £100.83 | +0.005 | 0.0% | £100.70 | £101.28 | £100.65 | 6,021 | |
| £100.83 | -0.317 | -0.3% | £100.80 | £100.95 | £100.73 | 9,427 | |
| £101.14 | +0.043 | 0.0% | £101.10 | £101.16 | £101.10 | 9,941 | |
| £101.10 | +0.08 | +0.1% | £101.06 | £101.15 | £101.04 | 2,664 | |
| £101.02 | -0.005 | 0.0% | £100.99 | £101.09 | £100.96 | 26,742 | |
| £101.03 | -0.025 | 0.0% | £101.03 | £101.18 | £100.93 | 5,773 | |
| £101.05 | +0.13 | +0.1% | £101.01 | £101.10 | £100.89 | 9,644 | |
| £100.92 | +0.013 | 0.0% | £100.95 | £101.03 | £100.90 | 8,199 | |
| £100.91 | +0.007 | 0.0% | £100.91 | £101.07 | £100.85 | 1,835 | |
| £100.90 | -0.025 | 0.0% | £101.04 | £101.04 | £100.79 | 5,380 | |
| £100.93 | +0.06 | +0.1% | £100.89 | £100.98 | £100.84 | 5,987 | |
| £100.87 | -0.075 | -0.1% | £100.84 | £101.01 | £100.81 | 3,151 | |
| £100.94 | -0.045 | 0.0% | £100.95 | £101.12 | £100.90 | 15,090 | |
| £100.99 | +0.055 | +0.1% | £101.04 | £101.10 | £100.81 | 7,256 | |
| £100.93 | +0.05 | 0.0% | £101.00 | £101.07 | £100.86 | 8,396 | |
| £100.88 | -0.02 | 0.0% | £100.90 | £101.11 | £100.79 | 8,311 | |
| £100.90 | +0.065 | +0.1% | £100.91 | £100.98 | £100.86 | 21,541 | |
| £100.84 | +0.063 | +0.1% | £100.81 | £100.88 | £100.73 | 3,842 | |
| £100.77 | +0.022 | 0.0% | £100.74 | £100.90 | £100.57 | 10,744 | |
| £100.75 | -0.007 | 0.0% | £100.79 | £100.80 | £100.72 | 9,277 | |
| £100.76 | -0.075 | -0.1% | £100.85 | £100.91 | £100.76 | 3,105 | |
| £100.83 | -0.375 | -0.4% | £100.92 | £100.95 | £100.80 | 2,449 | |
| £101.21 | +0.022 | 0.0% | £101.36 | £101.36 | £101.19 | 6,796 | |
| £101.19 | -0.075 | -0.1% | £101.19 | £101.29 | £101.11 | 3,649 | |
| £101.26 | -0.002 | 0.0% | £101.16 | £101.38 | £101.14 | 8,576 | |
| £101.26 | +0.065 | +0.1% | £101.24 | £101.56 | £101.22 | 7,392 | |
| £101.20 | +0.058 | +0.1% | £101.18 | £101.32 | £101.07 | 28,368 | |
| £101.14 | -0.028 | 0.0% | £101.12 | £101.19 | £101.11 | 12,882 | |
| £101.17 | +0.035 | 0.0% | £101.29 | £101.30 | £101.06 | 5,839 | |
| £101.13 | -0.005 | 0.0% | £101.13 | £101.22 | £101.01 | 10,365 | |
| £101.14 | -0.022 | 0.0% | £101.13 | £101.20 | £101.13 | 1,818 | |
| £101.16 | +0.063 | +0.1% | £101.16 | £101.21 | £101.12 | 585 | |
| £101.10 | +0.013 | 0.0% | £101.17 | £101.17 | £101.04 | 6,185 | |
| £101.09 | +0.04 | 0.0% | £101.03 | £101.30 | £101.00 | 1,582 | |
| £101.05 | -0.07 | -0.1% | £101.21 | £101.56 | £101.05 | 2,922 | |
| £101.12 | +0.025 | 0.0% | £101.14 | £101.56 | £101.02 | 3,292 | |
| £101.09 | +0.017 | 0.0% | £101.06 | £101.27 | £101.01 | 2,409 | |
| £101.07 | +0.058 | +0.1% | £101.06 | £101.13 | £101.01 | 1,506 | |
| £101.02 | -0.04 | 0.0% | £101.00 | £101.56 | £100.90 | 14,005 | |
| £101.06 | +0.043 | 0.0% | £100.95 | £101.14 | £100.91 | 11,612 | |
| £101.01 | -0.405 | -0.4% | £100.97 | £101.14 | £100.90 | 6,940 | |
| £101.42 | +0.013 | 0.0% | £101.34 | £101.47 | £101.34 | 3,760 | |
| £101.41 | +0.028 | 0.0% | £101.38 | £101.54 | £101.37 | 7,056 | |
| £101.38 | -0.058 | -0.1% | £101.31 | £101.50 | £101.31 | 4,910 | |
| £101.44 | -0.005 | 0.0% | £101.29 | £101.45 | £101.29 | 10,246 | |
| £101.44 | +0.108 | +0.1% | £101.40 | £101.51 | £101.24 | 2,320 | |
| £101.33 | -0.008 | 0.0% | £101.34 | £101.40 | £101.29 | 1,808 | |
| £101.34 | +0.04 | 0.0% | £101.32 | £101.48 | £101.30 | 6,485 | |
| £101.30 | +0.08 | +0.1% | £101.28 | £101.36 | £101.01 | 17,505 | |
| £101.22 | -0.02 | 0.0% | £101.23 | £101.30 | £101.09 | 11,925 | |
| £101.24 | +0.115 | +0.1% | £101.13 | £101.25 | £101.12 | 10,952 | |
| £101.13 | -0.085 | -0.1% | £101.21 | £101.36 | £101.13 | 3,700 | |
| £101.21 | +0.07 | +0.1% | £101.18 | £101.28 | £101.17 | 3,107 | |
| £101.14 | +0.12 | +0.1% | £101.18 | £101.25 | £101.07 | 7,626 | |
| £101.02 | +0.02 | 0.0% | £101.02 | £101.13 | £101.02 | 2,717 | |
| £101.00 | -0.073 | -0.1% | £101.14 | £101.22 | £101.00 | 5,016 | |
| £101.07 | +0.058 | +0.1% | £101.06 | £101.19 | £100.94 | 3,715 | |
| £101.02 | +0.01 | 0.0% | £101.19 | £101.19 | £100.94 | 7,827 | |
| £101.01 | -0.013 | 0.0% | £100.98 | £101.56 | £100.95 | 29,997 | |
| £101.02 | -0.05 | 0.0% | £101.11 | £101.14 | £100.99 | 4,065 | |
| £101.07 | +0.052 | +0.1% | £101.03 | £101.20 | £100.93 | 18,693 | |
| £101.02 | +0.037 | 0.0% | £100.96 | £101.30 | £100.87 | 11,237 |
- Ticker
- LSE:JGST
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF GBP.