Stock listing
LSE:JGSA JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF AccumGBP Share Price
Follow JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF AccumGBP into a list and get an email when it puts out news.
Share price · LSE:JGSA
£122.15 GBP +0.07 (+0.1%)
Close on Oct 23, 2026
- Day range
- £122.08 – £122.42 GBPOct 23, 2026
- Volume
- 2,907 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:JGSA · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £122.15 | +0.07 | +0.1% | £122.42 | £122.42 | £122.08 | 2,907 | |
| £122.08 | +0.008 | 0.0% | £121.99 | £122.36 | £121.99 | 16,177 | |
| £122.07 | -0.02 | 0.0% | £122.15 | £122.15 | £121.99 | 4,779 | |
| £122.09 | +0.032 | 0.0% | £122.01 | £122.14 | £121.99 | 20,439 | |
| £122.06 | -0.05 | 0.0% | £122.14 | £122.14 | £122.00 | 4,221 | |
| £122.11 | +0.067 | +0.1% | £122.10 | £122.13 | £121.92 | 5,297 | |
| £122.04 | -0.017 | 0.0% | £122.04 | £122.31 | £121.97 | 2,490 | |
| £122.06 | +0.03 | 0.0% | £122.01 | £122.10 | £121.96 | 1,505 | |
| £122.03 | -0.037 | 0.0% | £122.01 | £122.35 | £121.86 | 899 | |
| £122.07 | +0.047 | 0.0% | £122.05 | £122.14 | £121.99 | 2,818 | |
| £122.02 | 0.00 | 0.0% | £122.00 | £122.09 | £122.00 | 1,117 | |
| £122.02 | +0.108 | +0.1% | £122.00 | £122.10 | £121.96 | 2,618 | |
| £121.91 | -0.008 | 0.0% | £122.14 | £122.15 | £121.89 | 3,080 | |
| £121.92 | +0.008 | 0.0% | £121.93 | £122.07 | £121.84 | 4,255 | |
| £121.91 | -0.04 | 0.0% | £121.81 | £122.09 | £121.81 | 2,677 | |
| £121.95 | +0.035 | 0.0% | £121.95 | £121.99 | £121.87 | 3,557 | |
| £121.92 | +0.13 | +0.1% | £121.82 | £121.94 | £121.81 | 7,387 | |
| £121.79 | +0.022 | 0.0% | £121.86 | £121.95 | £121.77 | 8,586 | |
| £121.76 | -0.017 | 0.0% | £121.72 | £121.94 | £121.69 | 1,927 | |
| £121.78 | -0.02 | 0.0% | £121.79 | £121.97 | £121.58 | 3,682 | |
| £121.80 | +0.082 | +0.1% | £121.91 | £121.91 | £121.70 | 7,642 | |
| £121.72 | -0.08 | -0.1% | £121.88 | £121.97 | £121.71 | 3,384 | |
| £121.80 | +0.013 | 0.0% | £121.98 | £121.98 | £121.72 | 7,383 | |
| £121.79 | +0.025 | 0.0% | £121.79 | £122.00 | £121.10 | 4,094 | |
| £121.76 | +0.025 | 0.0% | £121.78 | £121.78 | £121.60 | 2,857 | |
| £121.74 | -0.015 | 0.0% | £121.72 | £121.76 | £121.66 | 10,776 | |
| £121.75 | +0.03 | 0.0% | £121.68 | £121.96 | £121.47 | 6,218 | |
| £121.72 | +0.125 | +0.1% | £121.64 | £121.94 | £121.44 | 10,283 | |
| £121.60 | +0.055 | 0.0% | £121.53 | £121.66 | £121.48 | 4,347 | |
| £121.54 | -0.142 | -0.1% | £121.36 | £121.69 | £121.36 | 8,104 | |
| £121.68 | +0.047 | 0.0% | £121.58 | £121.76 | £121.41 | 13,537 | |
| £121.64 | -0.065 | -0.1% | £121.69 | £121.84 | £121.62 | 3,714 | |
| £121.70 | -0.10 | -0.1% | £121.79 | £122.00 | £121.57 | 5,261 | |
| £121.80 | -0.005 | 0.0% | £121.75 | £121.95 | £121.65 | 7,140 | |
| £121.81 | +0.03 | 0.0% | £121.82 | £121.88 | £121.73 | 1,951 | |
| £121.78 | +0.038 | 0.0% | £121.84 | £121.99 | £121.62 | 6,558 | |
| £121.74 | +0.078 | +0.1% | £121.70 | £121.79 | £121.46 | 4,815 | |
| £121.66 | +0.035 | 0.0% | £121.64 | £121.75 | £121.59 | 4,445 | |
| £121.63 | -0.07 | -0.1% | £121.53 | £122.15 | £121.53 | 1,764 | |
| £121.70 | +0.017 | 0.0% | £121.71 | £121.78 | £121.63 | 7,502 | |
| £121.68 | -0.003 | 0.0% | £121.72 | £121.75 | £121.64 | 1,846 | |
| £121.68 | +0.03 | 0.0% | £121.67 | £121.87 | £121.66 | 3,055 | |
| £121.65 | +0.005 | 0.0% | £121.41 | £121.77 | £121.41 | 1,222 | |
| £121.65 | -0.023 | 0.0% | £121.77 | £121.90 | £121.60 | 12,939 | |
| £121.67 | +0.083 | +0.1% | £121.66 | £121.83 | £121.56 | 4,265 | |
| £121.59 | +0.03 | 0.0% | £121.41 | £121.82 | £121.41 | 1,442 | |
| £121.56 | -0.007 | 0.0% | £121.53 | £121.68 | £121.52 | 757 | |
| £121.56 | +0.073 | +0.1% | £121.59 | £121.65 | £121.46 | 3,843 | |
| £121.49 | -0.03 | 0.0% | £121.42 | £121.81 | £121.16 | 6,819 | |
| £121.52 | -0.038 | 0.0% | £121.57 | £121.66 | £121.49 | 11,764 | |
| £121.56 | +0.01 | 0.0% | £121.44 | £121.69 | £121.31 | 2,545 | |
| £121.55 | +0.017 | 0.0% | £121.53 | £121.64 | £121.52 | 4,798 | |
| £121.53 | +0.008 | 0.0% | £121.56 | £121.59 | £121.51 | 2,016 | |
| £121.52 | +0.002 | 0.0% | £121.56 | £121.79 | £121.50 | 5,204 | |
| £121.52 | -0.055 | 0.0% | £121.34 | £121.58 | £121.27 | 417 | |
| £121.58 | +0.05 | 0.0% | £121.50 | £121.97 | £121.29 | 2,917 | |
| £121.53 | +0.06 | 0.0% | £121.57 | £121.72 | £121.36 | 36,255 | |
| £121.47 | +0.115 | +0.1% | £121.42 | £121.50 | £121.33 | 1,665 | |
| £121.35 | +0.078 | +0.1% | £121.43 | £122.08 | £121.23 | 790 | |
| £121.27 | -0.053 | 0.0% | £121.35 | £121.59 | £121.10 | 1,893 | |
| £121.33 | +0.125 | +0.1% | £121.24 | £121.35 | £120.96 | 4,189 | |
| £121.20 | -0.10 | -0.1% | £121.28 | £121.30 | £121.18 | 10,120 | |
| £121.30 | +0.047 | 0.0% | £121.30 | £121.30 | £121.24 | 994 | |
| £121.25 | +0.09 | +0.1% | £121.20 | £121.31 | £121.20 | 1,606 | |
| £121.16 | +0.022 | 0.0% | £121.10 | £121.19 | £121.04 | 3,096 | |
| £121.14 | +0.06 | 0.0% | £121.08 | £121.25 | £121.01 | 11,704 |
- Ticker
- LSE:JGSA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF AccumGBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF AccumGBP.