Stock listing

LSE:JGOR JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF (JGOR) Share Price

Home listing (LSE) of JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF (JGOR)

Follow JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF (JGOR) into a list and get an email when it puts out news.

Share price · LSE:JGOR

2,840.50p GBX (pence) +15.75 (+0.6%)

Close on Oct 21, 2026

Past 3 months +0.8% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 2,840.50p – 2,939.50p GBX (pence)Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JGOR · Home	2,840.50p GBX (pence)	+15.75 (+0.6%)	—	2,937.50p	2,939.50p	2,840.50p	2,824.75p	Close on Oct 21, 2026
LSE:JGRO	$38.03 USD	+0.23 (+0.6%)	—	$37.94	$38.03	$37.94	$37.80	Close on Oct 21, 2026
Xetra:JPGR	€33.91 EUR	+0.025 (+0.1%)	5	€33.77	€33.91	€33.73	€33.88	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:JGOR · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	2,840.50p	+15.75	+0.6%	2,937.50p	2,939.50p	2,840.50p	0
Tue, Oct 20	2,824.75p	-25.25	-0.9%	2,937.50p	2,939.50p	2,824.75p	0
Mon, Oct 19	2,850.00p	+22.75	+0.8%	2,937.50p	2,939.50p	2,850.00p	0
Fri, Oct 16	2,827.25p	-50.00	-1.7%	2,937.50p	2,939.50p	2,827.25p	34,944
Thu, Oct 15	2,877.25p	-59.25	-2.0%	2,937.50p	2,939.50p	2,877.25p	34,944
Wed, Oct 14	2,936.50p	-10.50	-0.4%	2,937.50p	2,939.50p	2,933.00p	36,092
Tue, Oct 13	2,947.00p	-24.75	-0.8%	2,947.00p	2,947.00p	2,947.00p	323
Mon, Oct 12	2,971.75p	-8.00	-0.3%	2,971.75p	2,971.75p	2,971.75p	480
Fri, Oct 9	2,979.75p	-3.75	-0.1%	2,979.75p	2,979.75p	2,979.75p	0
Thu, Oct 8	2,983.50p	-6.75	-0.2%	2,983.50p	2,983.50p	2,983.50p	0
Wed, Oct 7	2,990.25p	-20.75	-0.7%	2,990.25p	2,990.25p	2,990.25p	666
Tue, Oct 6	3,011.00p	+21.50	+0.7%	3,011.00p	3,011.00p	3,011.00p	0
Mon, Oct 5	2,989.50p	+20.25	+0.7%	2,989.50p	2,989.50p	2,989.50p	0
Fri, Oct 2	2,969.25p	+32.00	+1.1%	2,969.25p	2,969.25p	2,969.25p	0
Thu, Oct 1	2,937.25p	-15.50	-0.5%	2,955.50p	2,955.50p	2,937.25p	240
Wed, Sep 30	2,952.75p	+13.25	+0.5%	2,952.75p	2,952.75p	2,952.75p	0
Tue, Sep 29	2,939.50p	+14.00	+0.5%	2,939.50p	2,939.50p	2,939.50p	0
Mon, Sep 28	2,925.50p	-22.75	-0.8%	2,925.50p	2,925.50p	2,925.50p	0
Fri, Sep 25	2,948.25p	+20.50	+0.7%	2,947.00p	2,948.25p	2,947.00p	526
Thu, Sep 24	2,927.75p	-14.00	-0.5%	2,927.75p	2,927.75p	2,927.75p	0
Wed, Sep 23	2,941.75p	+6.25	+0.2%	2,956.02p	2,956.02p	2,941.75p	47
Tue, Sep 22	2,935.50p	+33.75	+1.2%	2,935.50p	2,935.50p	2,935.50p	0
Mon, Sep 21	2,901.75p	+60.25	+2.1%	2,901.75p	2,901.75p	2,901.75p	0
Fri, Sep 18	2,841.50p	-0.25	0.0%	2,841.50p	2,841.50p	2,841.50p	0
Thu, Sep 17	2,841.75p	+38.75	+1.4%	2,841.75p	2,841.75p	2,841.75p	0
Wed, Sep 16	2,803.00p	+33.00	+1.2%	2,775.00p	2,803.00p	2,775.00p	168
Tue, Sep 15	2,770.00p	-6.75	-0.2%	2,770.00p	2,770.00p	2,770.00p	0
Mon, Sep 14	2,776.75p	-25.25	-0.9%	2,776.75p	2,776.75p	2,776.75p	0
Fri, Sep 11	2,802.00p	+24.50	+0.9%	2,802.00p	2,802.00p	2,802.00p	0
Thu, Sep 10	2,777.50p	-6.25	-0.2%	2,774.00p	2,777.50p	2,774.00p	161
Wed, Sep 9	2,783.75p	-19.50	-0.7%	2,783.75p	2,783.75p	2,783.75p	0
Tue, Sep 8	2,803.25p	+2.00	+0.1%	2,788.50p	2,803.25p	2,788.50p	519
Mon, Sep 7	2,801.25p	-0.50	0.0%	2,801.25p	2,801.25p	2,801.25p	0
Fri, Sep 4	2,801.75p	+2.75	+0.1%	2,807.50p	2,807.50p	2,801.75p	251
Thu, Sep 3	2,799.00p	+23.75	+0.9%	2,799.00p	2,799.00p	2,799.00p	0
Wed, Sep 2	2,775.25p	+6.25	+0.2%	2,772.00p	2,775.25p	2,772.00p	487
Tue, Sep 1	2,769.00p	-49.75	-1.8%	2,777.50p	2,779.50p	2,769.00p	1,962
Fri, Aug 28	2,818.75p	+15.25	+0.5%	2,818.75p	2,818.75p	2,818.75p	0
Thu, Aug 27	2,803.50p	+38.50	+1.4%	2,803.50p	2,803.50p	2,803.50p	0
Wed, Aug 26	2,765.00p	+8.00	+0.3%	2,765.00p	2,765.00p	2,765.00p	0
Tue, Aug 25	2,757.00p	+15.50	+0.6%	2,757.00p	2,757.00p	2,757.00p	0
Mon, Aug 24	2,741.50p	-25.25	-0.9%	2,741.50p	2,741.50p	2,741.50p	0
Fri, Aug 21	2,766.75p	+0.75	0.0%	2,765.98p	2,766.75p	2,765.98p	37
Thu, Aug 20	2,766.00p	-24.00	-0.9%	2,766.00p	2,766.00p	2,766.00p	0
Wed, Aug 19	2,790.00p	-27.75	-1.0%	2,790.00p	2,790.00p	2,790.00p	0
Tue, Aug 18	2,817.75p	-71.25	-2.5%	2,830.00p	2,830.00p	2,817.75p	142
Mon, Aug 17	2,889.00p	+31.25	+1.1%	2,882.50p	2,889.00p	2,882.50p	3,662
Fri, Aug 14	2,857.75p	-31.00	-1.1%	2,857.75p	2,857.75p	2,857.75p	0
Thu, Aug 13	2,888.75p	+26.00	+0.9%	2,888.75p	2,888.75p	2,888.75p	0
Wed, Aug 12	2,862.75p	+24.00	+0.8%	2,856.00p	2,862.75p	2,856.00p	309
Tue, Aug 11	2,838.75p	-3.75	-0.1%	2,838.75p	2,838.75p	2,838.75p	0
Mon, Aug 10	2,842.50p	-9.25	-0.3%	2,842.50p	2,842.50p	2,842.50p	0
Fri, Aug 7	2,851.75p	+9.00	+0.3%	2,847.50p	2,851.75p	2,847.50p	309
Thu, Aug 6	2,842.75p	-18.00	-0.6%	2,842.75p	2,842.75p	2,842.75p	0
Wed, Aug 5	2,860.75p	+17.00	+0.6%	2,860.75p	2,860.75p	2,860.75p	0
Tue, Aug 4	2,843.75p	+79.50	+2.9%	2,813.50p	2,843.75p	2,813.50p	618
Mon, Aug 3	2,764.25p	+60.50	+2.2%	2,764.25p	2,764.25p	2,764.25p	0
Fri, Jul 31	2,703.75p	+14.00	+0.5%	2,703.75p	2,703.75p	2,703.75p	0
Thu, Jul 30	2,689.75p	+10.75	+0.4%	2,689.75p	2,689.75p	2,689.75p	0
Wed, Jul 29	2,679.00p	-33.00	-1.2%	2,679.00p	2,679.00p	2,679.00p	0
Tue, Jul 28	2,712.00p	-23.25	-0.9%	2,712.00p	2,712.00p	2,712.00p	0
Mon, Jul 27	2,735.25p	-52.00	-1.9%	2,735.25p	2,735.25p	2,735.25p	0
Fri, Jul 24	2,787.25p	-7.25	-0.3%	2,787.25p	2,787.25p	2,787.25p	266
Thu, Jul 23	2,794.50p	-55.25	-1.9%	2,811.00p	2,811.00p	2,792.00p	90,266
Wed, Jul 22	2,849.75p	+14.75	+0.5%	2,849.75p	2,849.75p	2,849.75p	0
Tue, Jul 21	2,835.00p	+43.25	+1.5%	2,835.00p	2,835.00p	2,835.00p	6

Ticker: LSE:JGOR
Asset type: ETF
Exchange: LSE
Currency: GBX

JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF (JGOR) on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF (JGOR) is listed

Listing	Exchange	Country	Currency
LSE:JGOR · Home listing · This page	LSE	United Kingdom	GBX
LSE:JGRO	LSE	United Kingdom	USD
Xetra:JPGR	Xetra	Germany	EUR
Euronext:JGRO	Euronext	France	EUR