Stock listing
LSE:JGIG Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged GBP Share Price
Follow Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:JGIG
£7.75 GBP -0.00 (-0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- £7.75 – £7.75 GBPOct 21, 2026
- 52-week range
- £7.66 – £8.00 GBPLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:JGIG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.748 | -0.001 | 0.0% | £7.748 | £7.748 | £7.748 | 0 | |
| £7.749 | +0.003 | 0.0% | £7.734 | £7.749 | £7.734 | 207,257 | |
| £7.746 | -0.026 | -0.3% | £7.746 | £7.746 | £7.746 | 0 | |
| £7.772 | +0.013 | +0.2% | £7.761 | £7.772 | £7.761 | 24,490 | |
| £7.759 | +0.054 | +0.7% | £7.759 | £7.759 | £7.759 | 0 | |
| £7.704 | -0.022 | -0.3% | £7.704 | £7.704 | £7.704 | 0 | |
| £7.726 | +0.012 | +0.2% | £7.726 | £7.726 | £7.726 | 0 | |
| £7.714 | -0.003 | 0.0% | £7.714 | £7.714 | £7.714 | 0 | |
| £7.717 | +0.041 | +0.5% | £7.717 | £7.717 | £7.717 | 0 | |
| £7.676 | -0.011 | -0.1% | £7.698 | £7.698 | £7.676 | 11,573 | |
| £7.687 | -0.01 | -0.1% | £7.687 | £7.687 | £7.687 | 0 | |
| £7.696 | +0.035 | +0.5% | £7.696 | £7.696 | £7.696 | 0 | |
| £7.661 | -0.033 | -0.4% | £7.661 | £7.661 | £7.661 | 0 | |
| £7.694 | +0.03 | +0.4% | £7.694 | £7.694 | £7.694 | 0 | |
| £7.664 | -0.018 | -0.2% | £7.664 | £7.664 | £7.664 | 0 | |
| £7.682 | +0.002 | 0.0% | £7.682 | £7.682 | £7.682 | 0 | |
| £7.68 | +0.002 | 0.0% | £7.68 | £7.68 | £7.68 | 0 | |
| £7.678 | -0.029 | -0.4% | £7.704 | £7.704 | £7.678 | 22,637 | |
| £7.707 | -0.017 | -0.2% | £7.707 | £7.707 | £7.707 | 0 | |
| £7.724 | -0.044 | -0.6% | £7.745 | £7.745 | £7.724 | 11,635 | |
| £7.768 | -0.041 | -0.5% | £7.768 | £7.768 | £7.768 | 0 | |
| £7.809 | +0.003 | 0.0% | £7.809 | £7.809 | £7.809 | 0 | |
| £7.806 | +0.019 | +0.2% | £7.806 | £7.806 | £7.806 | 0 | |
| £7.787 | -0.013 | -0.2% | £7.787 | £7.787 | £7.787 | 0 | |
| £7.80 | +0.008 | +0.1% | £7.80 | £7.80 | £7.80 | 0 | |
| £7.792 | +0.023 | +0.3% | £7.792 | £7.792 | £7.792 | 0 | |
| £7.769 | +0.009 | +0.1% | £7.769 | £7.769 | £7.769 | 0 | |
| £7.76 | -0.045 | -0.6% | £7.76 | £7.76 | £7.76 | 0 | |
| £7.805 | +0.008 | +0.1% | £7.805 | £7.805 | £7.805 | 0 | |
| £7.797 | -0.046 | -0.6% | £7.797 | £7.797 | £7.797 | 0 | |
| £7.843 | -0.015 | -0.2% | £7.843 | £7.843 | £7.843 | 0 | |
| £7.858 | -0.002 | 0.0% | £7.858 | £7.858 | £7.858 | 0 | |
| £7.86 | +0.005 | +0.1% | £7.86 | £7.86 | £7.86 | 0 | |
| £7.855 | -0.01 | -0.1% | £7.855 | £7.855 | £7.855 | 0 | |
| £7.865 | +0.019 | +0.2% | £7.865 | £7.865 | £7.865 | 0 | |
| £7.846 | -0.01 | -0.1% | £7.846 | £7.846 | £7.846 | 0 | |
| £7.855 | -0.037 | -0.5% | £7.855 | £7.855 | £7.855 | 0 | |
| £7.893 | -0.014 | -0.2% | £7.893 | £7.893 | £7.893 | 0 | |
| £7.907 | +0.002 | 0.0% | £7.907 | £7.907 | £7.907 | 0 | |
| £7.905 | +0.001 | 0.0% | £7.905 | £7.905 | £7.905 | 0 | |
| £7.905 | +0.022 | +0.3% | £7.905 | £7.905 | £7.905 | 0 | |
| £7.883 | +0.01 | +0.1% | £7.883 | £7.883 | £7.883 | 0 | |
| £7.873 | -0.011 | -0.1% | £7.873 | £7.873 | £7.873 | 0 | |
| £7.884 | -0.003 | 0.0% | £7.884 | £7.884 | £7.884 | 0 | |
| £7.888 | +0.026 | +0.3% | £7.888 | £7.888 | £7.888 | 0 | |
| £7.862 | -0.019 | -0.2% | £7.862 | £7.862 | £7.862 | 0 | |
| £7.881 | -0.011 | -0.1% | £7.881 | £7.881 | £7.881 | 0 | |
| £7.892 | -0.02 | -0.3% | £7.892 | £7.892 | £7.892 | 0 | |
| £7.912 | +0.022 | +0.3% | £7.912 | £7.912 | £7.912 | 0 | |
| £7.89 | +0.01 | +0.1% | £7.89 | £7.89 | £7.89 | 0 | |
| £7.88 | -0.007 | -0.1% | £7.88 | £7.88 | £7.88 | 0 | |
| £7.887 | -0.019 | -0.2% | £7.887 | £7.887 | £7.887 | 0 | |
| £7.905 | +0.006 | +0.1% | £7.905 | £7.905 | £7.905 | 0 | |
| £7.899 | -0.011 | -0.1% | £7.899 | £7.899 | £7.899 | 0 | |
| £7.91 | +0.011 | +0.1% | £7.91 | £7.91 | £7.91 | 0 | |
| £7.899 | +0.027 | +0.3% | £7.899 | £7.899 | £7.899 | 0 | |
| £7.872 | +0.022 | +0.3% | £7.872 | £7.872 | £7.872 | 0 | |
| £7.85 | -0.016 | -0.2% | £7.85 | £7.85 | £7.85 | 0 | |
| £7.866 | +0.002 | 0.0% | £7.866 | £7.866 | £7.866 | 0 | |
| £7.864 | -0.014 | -0.2% | £7.864 | £7.864 | £7.864 | 0 | |
| £7.878 | +0.017 | +0.2% | £7.878 | £7.878 | £7.878 | 0 | |
| £7.861 | +0.013 | +0.2% | £7.861 | £7.861 | £7.861 | 0 | |
| £7.847 | +0.007 | +0.1% | £7.847 | £7.847 | £7.847 | 0 | |
| £7.841 | -0.028 | -0.4% | £7.841 | £7.841 | £7.841 | 0 | |
| £7.869 | -0.011 | -0.1% | £7.869 | £7.869 | £7.869 | 0 | |
| £7.88 | -0.015 | -0.2% | £7.88 | £7.88 | £7.88 | 0 |
- Ticker
- LSE:JGIG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged GBP.