Stock listing
LSE:JGHD JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD Share Price
Follow JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:JGHD
$103.19 USD 0.00 (0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $103.19 – $103.28 USDOct 20, 2026
- Volume
- 41 sharesOct 20, 2026
- 52-week range
- $102.79 – $110.40 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:JGHD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $103.19 | 0.00 | 0.0% | $103.28 | $103.28 | $103.19 | 41 | |
| $103.19 | -0.45 | -0.4% | $103.19 | $103.19 | $103.19 | 0 | |
| $103.64 | +0.21 | +0.2% | $103.98 | $103.98 | $103.48 | 4,116 | |
| $103.43 | +0.50 | +0.5% | $103.22 | $103.43 | $103.22 | 1,020 | |
| $102.93 | -0.47 | -0.5% | $102.93 | $102.93 | $102.93 | 0 | |
| $103.40 | 0.00 | 0.0% | $103.50 | $103.50 | $103.32 | 306 | |
| $103.40 | +0.04 | 0.0% | $103.82 | $103.82 | $103.40 | 15 | |
| $103.36 | +0.21 | +0.2% | $103.14 | $103.36 | $103.14 | 56 | |
| $103.15 | 0.00 | 0.0% | $103.15 | $103.15 | $103.15 | 0 | |
| $103.15 | -0.42 | -0.4% | $103.15 | $103.15 | $103.15 | 0 | |
| $103.57 | +0.49 | +0.5% | $103.44 | $103.68 | $103.44 | 682 | |
| $103.08 | -0.18 | -0.2% | $103.80 | $103.80 | $103.08 | 4,024 | |
| $103.26 | +0.47 | +0.5% | $103.26 | $103.26 | $103.26 | 0 | |
| $102.79 | -0.78 | -0.8% | $103.44 | $103.44 | $102.79 | 108 | |
| $103.57 | +0.13 | +0.1% | $103.50 | $103.57 | $103.50 | 23 | |
| $103.44 | -0.32 | -0.3% | $103.70 | $103.70 | $103.42 | 175 | |
| $103.76 | -0.50 | -0.5% | $103.76 | $103.76 | $103.76 | 0 | |
| $104.26 | -0.12 | -0.1% | $104.26 | $104.26 | $104.26 | 0 | |
| $104.38 | -0.66 | -0.6% | $104.78 | $104.78 | $104.38 | 2,280 | |
| $105.04 | -0.44 | -0.4% | $105.04 | $105.04 | $105.04 | 0 | |
| $105.48 | +0.04 | 0.0% | $105.48 | $105.48 | $105.48 | 0 | |
| $105.44 | +0.04 | 0.0% | $105.44 | $105.44 | $105.44 | 0 | |
| $105.40 | -0.24 | -0.2% | $105.30 | $105.40 | $105.26 | 216 | |
| $105.64 | +0.25 | +0.2% | $105.50 | $105.64 | $105.50 | 112 | |
| $105.39 | +0.09 | +0.1% | $105.39 | $105.39 | $105.39 | 0 | |
| $105.30 | -0.07 | -0.1% | $105.30 | $105.30 | $105.30 | 0 | |
| $105.37 | -0.51 | -0.5% | $105.44 | $105.44 | $105.37 | 54 | |
| $105.88 | -0.11 | -0.1% | $106.06 | $106.06 | $105.88 | 43 | |
| $105.99 | -0.31 | -0.3% | $106.20 | $106.20 | $105.99 | 1,149 | |
| $106.30 | -0.22 | -0.2% | $106.56 | $106.56 | $106.30 | 4 | |
| $106.52 | +0.03 | 0.0% | $106.52 | $106.52 | $106.52 | 0 | |
| $106.49 | +0.05 | 0.0% | $106.49 | $106.49 | $106.49 | 0 | |
| $106.44 | -0.02 | 0.0% | $106.44 | $106.44 | $106.44 | 0 | |
| $106.46 | +0.09 | +0.1% | $106.44 | $106.46 | $106.44 | 13,908 | |
| $106.37 | -0.25 | -0.2% | $106.50 | $106.50 | $106.37 | 2 | |
| $106.62 | -0.26 | -0.2% | $107.38 | $107.38 | $106.54 | 3,609 | |
| $106.88 | -0.08 | -0.1% | $106.88 | $106.88 | $106.88 | 0 | |
| $106.96 | +0.09 | +0.1% | $106.82 | $106.96 | $106.74 | 200 | |
| $106.87 | 0.00 | 0.0% | $106.87 | $106.87 | $106.87 | 0 | |
| $106.87 | +0.18 | +0.2% | $106.87 | $106.87 | $106.87 | 0 | |
| $106.69 | -0.02 | 0.0% | $106.69 | $106.69 | $106.69 | 0 | |
| $106.71 | +0.05 | 0.0% | $106.71 | $106.71 | $106.71 | 0 | |
| $106.66 | -0.10 | -0.1% | $107.04 | $107.04 | $106.66 | 1 | |
| $106.76 | +0.39 | +0.4% | $106.78 | $106.96 | $106.68 | 4,218 | |
| $106.37 | -0.27 | -0.3% | $106.37 | $106.37 | $106.37 | 0 | |
| $106.64 | -0.02 | 0.0% | $106.64 | $106.64 | $106.64 | 0 | |
| $106.66 | +0.15 | +0.1% | $106.66 | $106.66 | $106.66 | 0 | |
| $106.51 | +0.09 | +0.1% | $106.51 | $106.51 | $106.51 | 0 | |
| $106.42 | +0.06 | +0.1% | $106.42 | $106.42 | $106.42 | 0 | |
| $106.36 | -0.13 | -0.1% | $106.36 | $106.36 | $106.36 | 0 | |
| $106.49 | -0.09 | -0.1% | $106.49 | $106.49 | $106.49 | 0 | |
| $106.58 | +0.32 | +0.3% | $106.68 | $106.68 | $106.58 | 286 | |
| $106.26 | -0.18 | -0.2% | $106.76 | $106.76 | $106.26 | 3,060 | |
| $106.44 | +0.11 | +0.1% | $106.44 | $106.44 | $106.44 | 0 | |
| $106.33 | +0.24 | +0.2% | $106.18 | $106.38 | $106.18 | 201 | |
| $106.09 | +0.60 | +0.6% | $105.86 | $106.18 | $105.84 | 3,997 | |
| $105.49 | -0.10 | -0.1% | $105.46 | $105.49 | $105.46 | 44 | |
| $105.59 | +0.39 | +0.4% | $105.59 | $105.59 | $105.59 | 0 | |
| $105.20 | -0.16 | -0.2% | $105.12 | $105.20 | $105.12 | 100 | |
| $105.36 | +0.03 | 0.0% | $105.36 | $105.36 | $105.36 | 0 | |
| $105.33 | +0.29 | +0.3% | $105.98 | $105.98 | $105.33 | 3,487 | |
| $105.04 | +0.02 | 0.0% | $105.18 | $105.18 | $105.04 | 1,070 | |
| $105.02 | -0.53 | -0.5% | $105.02 | $105.02 | $105.02 | 0 | |
| $105.55 | -0.11 | -0.1% | $105.42 | $105.55 | $105.42 | 142 | |
| $105.66 | -0.06 | -0.1% | $105.66 | $105.66 | $105.66 | 0 | |
| $105.72 | -0.56 | -0.5% | $105.72 | $105.72 | $105.72 | 0 |
- Ticker
- LSE:JGHD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD.