Stock listing
LSE:JGGV Global Government Bond Active UCITS ETF AccumHedged GBP Share Price
Follow Global Government Bond Active UCITS ETF AccumHedged GBP into a list and get an email when it puts out news.
Share price · LSE:JGGV
£7.46 GBP -0.01 (-0.1%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- £7.44 – £7.46 GBPOct 21, 2026
- Volume
- 41,306 sharesOct 21, 2026
- 52-week range
- £7.38 – £7.71 GBPLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:JGGV · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.456 | -0.01 | -0.1% | £7.444 | £7.456 | £7.444 | 41,306 | |
| £7.466 | +0.014 | +0.2% | £7.461 | £7.466 | £7.461 | 110,939 | |
| £7.452 | -0.018 | -0.2% | £7.455 | £7.455 | £7.452 | 9,372 | |
| £7.47 | +0.011 | +0.1% | £7.468 | £7.47 | £7.454 | 61,566 | |
| £7.459 | +0.043 | +0.6% | £7.484 | £7.484 | £7.457 | 11,774 | |
| £7.416 | -0.008 | -0.1% | £7.416 | £7.416 | £7.416 | 0 | |
| £7.424 | +0.012 | +0.2% | £7.437 | £7.437 | £7.424 | 11,967 | |
| £7.412 | -0.002 | 0.0% | £7.412 | £7.412 | £7.412 | 0 | |
| £7.414 | +0.016 | +0.2% | £7.414 | £7.414 | £7.414 | 0 | |
| £7.397 | +0.001 | 0.0% | £7.397 | £7.397 | £7.397 | 0 | |
| £7.396 | -0.008 | -0.1% | £7.396 | £7.396 | £7.396 | 0 | |
| £7.405 | +0.012 | +0.2% | £7.405 | £7.405 | £7.405 | 0 | |
| £7.393 | -0.019 | -0.3% | £7.382 | £7.393 | £7.382 | 12,991 | |
| £7.412 | +0.03 | +0.4% | £7.412 | £7.412 | £7.412 | 0 | |
| £7.382 | -0.014 | -0.2% | £7.382 | £7.382 | £7.382 | 0 | |
| £7.396 | +0.005 | +0.1% | £7.396 | £7.396 | £7.396 | 0 | |
| £7.392 | -0.003 | 0.0% | £7.392 | £7.392 | £7.392 | 0 | |
| £7.394 | -0.008 | -0.1% | £7.407 | £7.407 | £7.394 | 9,423 | |
| £7.403 | -0.023 | -0.3% | £7.403 | £7.403 | £7.403 | 0 | |
| £7.426 | -0.015 | -0.2% | £7.426 | £7.426 | £7.426 | 0 | |
| £7.441 | -0.03 | -0.4% | £7.441 | £7.441 | £7.441 | 0 | |
| £7.471 | -0.013 | -0.2% | £7.471 | £7.471 | £7.471 | 0 | |
| £7.484 | +0.024 | +0.3% | £7.484 | £7.484 | £7.484 | 0 | |
| £7.46 | -0.016 | -0.2% | £7.46 | £7.46 | £7.46 | 0 | |
| £7.476 | +0.021 | +0.3% | £7.476 | £7.476 | £7.476 | 0 | |
| £7.455 | +0.016 | +0.2% | £7.455 | £7.455 | £7.455 | 0 | |
| £7.439 | -0.005 | -0.1% | £7.439 | £7.439 | £7.439 | 0 | |
| £7.444 | -0.018 | -0.2% | £7.444 | £7.444 | £7.444 | 0 | |
| £7.462 | -0.004 | -0.1% | £7.462 | £7.462 | £7.462 | 0 | |
| £7.466 | -0.041 | -0.5% | £7.466 | £7.466 | £7.466 | 0 | |
| £7.506 | -0.013 | -0.2% | £7.506 | £7.506 | £7.506 | 0 | |
| £7.52 | -0.004 | -0.1% | £7.52 | £7.52 | £7.52 | 0 | |
| £7.524 | -0.006 | -0.1% | £7.524 | £7.524 | £7.524 | 0 | |
| £7.53 | +0.01 | +0.1% | £7.53 | £7.53 | £7.53 | 0 | |
| £7.52 | +0.023 | +0.3% | £7.52 | £7.52 | £7.52 | 0 | |
| £7.497 | -0.014 | -0.2% | £7.497 | £7.497 | £7.497 | 0 | |
| £7.511 | -0.036 | -0.5% | £7.511 | £7.511 | £7.511 | 0 | |
| £7.547 | -0.001 | 0.0% | £7.547 | £7.547 | £7.547 | 0 | |
| £7.548 | -0.011 | -0.2% | £7.548 | £7.548 | £7.548 | 0 | |
| £7.559 | 0.00 | 0.0% | £7.559 | £7.559 | £7.559 | 0 | |
| £7.56 | +0.012 | +0.2% | £7.56 | £7.56 | £7.56 | 0 | |
| £7.548 | +0.008 | +0.1% | £7.548 | £7.548 | £7.548 | 0 | |
| £7.54 | -0.003 | 0.0% | £7.54 | £7.54 | £7.54 | 0 | |
| £7.543 | +0.001 | 0.0% | £7.543 | £7.543 | £7.543 | 0 | |
| £7.542 | +0.027 | +0.4% | £7.542 | £7.542 | £7.542 | 0 | |
| £7.515 | -0.01 | -0.1% | £7.515 | £7.515 | £7.515 | 0 | |
| £7.525 | -0.01 | -0.1% | £7.525 | £7.525 | £7.525 | 0 | |
| £7.535 | -0.04 | -0.5% | £7.535 | £7.535 | £7.535 | 0 | |
| £7.575 | +0.024 | +0.3% | £7.575 | £7.575 | £7.575 | 0 | |
| £7.551 | -0.001 | 0.0% | £7.551 | £7.551 | £7.551 | 0 | |
| £7.552 | -0.002 | 0.0% | £7.552 | £7.552 | £7.552 | 0 | |
| £7.554 | -0.012 | -0.2% | £7.554 | £7.554 | £7.554 | 0 | |
| £7.566 | -0.005 | -0.1% | £7.566 | £7.566 | £7.566 | 0 | |
| £7.57 | -0.003 | 0.0% | £7.57 | £7.57 | £7.57 | 0 | |
| £7.574 | +0.012 | +0.2% | £7.574 | £7.574 | £7.574 | 0 | |
| £7.562 | +0.018 | +0.2% | £7.562 | £7.562 | £7.562 | 0 | |
| £7.544 | +0.022 | +0.3% | £7.528 | £7.544 | £7.528 | 24,812 | |
| £7.522 | -0.007 | -0.1% | £7.522 | £7.522 | £7.522 | 0 | |
| £7.529 | -0.006 | -0.1% | £7.529 | £7.529 | £7.529 | 0 | |
| £7.535 | -0.006 | -0.1% | £7.535 | £7.535 | £7.535 | 0 | |
| £7.541 | +0.009 | +0.1% | £7.541 | £7.541 | £7.541 | 0 | |
| £7.533 | +0.018 | +0.2% | £7.533 | £7.533 | £7.533 | 0 | |
| £7.515 | +0.012 | +0.2% | £7.515 | £7.515 | £7.515 | 0 | |
| £7.503 | -0.021 | -0.3% | £7.503 | £7.503 | £7.503 | 0 | |
| £7.524 | -0.014 | -0.2% | £7.524 | £7.524 | £7.524 | 0 | |
| £7.538 | -0.008 | -0.1% | £7.533 | £7.538 | £7.533 | 153,174 |
- Ticker
- LSE:JGGV
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Global Government Bond Active UCITS ETF AccumHedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global Government Bond Active UCITS ETF AccumHedged GBP.