Stock listing

LSE:JGGG JPMorgan ETFs (Ireland) ICAV - Global IG Corporate Bond Active UCITS ETF Hedged GBP Share Price

Follow JPMorgan ETFs (Ireland) ICAV - Global IG Corporate Bond Active UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:JGGG

£7.22 GBP +0.02 (+0.3%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -4.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: £7.22 – £7.22 GBPOct 22, 2026
52-week range: £7.12 – £7.62 GBPLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JGGG · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	£7.216	+0.018	+0.3%	£7.216	£7.216	£7.216	0
Wed, Oct 21	£7.198	-0.002	0.0%	£7.198	£7.198	£7.198	0
Tue, Oct 20	£7.20	+0.001	0.0%	£7.20	£7.20	£7.20	0
Mon, Oct 19	£7.198	-0.02	-0.3%	£7.198	£7.198	£7.198	0
Fri, Oct 16	£7.218	+0.011	+0.2%	£7.205	£7.218	£7.205	1,467
Thu, Oct 15	£7.207	+0.047	+0.7%	£7.201	£7.207	£7.201	3,001
Wed, Oct 14	£7.16	-0.013	-0.2%	£7.16	£7.16	£7.16	0
Tue, Oct 13	£7.173	+0.005	+0.1%	£7.173	£7.173	£7.173	0
Mon, Oct 12	£7.168	+0.007	+0.1%	£7.168	£7.168	£7.168	0
Fri, Oct 9	£7.161	+0.018	+0.3%	£7.161	£7.161	£7.161	0
Thu, Oct 8	£7.143	+0.006	+0.1%	£7.143	£7.143	£7.143	0
Wed, Oct 7	£7.136	-0.016	-0.2%	£7.136	£7.136	£7.136	0
Tue, Oct 6	£7.152	+0.015	+0.2%	£7.152	£7.152	£7.152	0
Mon, Oct 5	£7.137	-0.018	-0.3%	£7.137	£7.137	£7.137	0
Fri, Oct 2	£7.155	+0.035	+0.5%	£7.155	£7.155	£7.155	0
Thu, Oct 1	£7.12	-0.017	-0.2%	£7.12	£7.12	£7.12	0
Wed, Sep 30	£7.137	0.00	0.0%	£7.158	£7.158	£7.137	2,120
Tue, Sep 29	£7.137	-0.008	-0.1%	£7.137	£7.137	£7.137	0
Mon, Sep 28	£7.145	-0.017	-0.2%	£7.145	£7.145	£7.145	0
Fri, Sep 25	£7.162	-0.025	-0.3%	£7.162	£7.162	£7.162	0
Thu, Sep 24	£7.187	-0.041	-0.6%	£7.187	£7.187	£7.187	0
Wed, Sep 23	£7.228	-0.028	-0.4%	£7.228	£7.228	£7.228	0
Tue, Sep 22	£7.256	+0.002	0.0%	£7.256	£7.256	£7.256	0
Mon, Sep 21	£7.254	+0.019	+0.3%	£7.254	£7.254	£7.254	0
Fri, Sep 18	£7.235	-0.014	-0.2%	£7.235	£7.235	£7.235	0
Thu, Sep 17	£7.248	+0.008	+0.1%	£7.248	£7.248	£7.248	0
Wed, Sep 16	£7.24	+0.022	+0.3%	£7.24	£7.24	£7.24	0
Tue, Sep 15	£7.218	+0.009	+0.1%	£7.218	£7.218	£7.218	0
Mon, Sep 14	£7.209	-0.022	-0.3%	£7.209	£7.209	£7.209	0
Fri, Sep 11	£7.231	-0.016	-0.2%	£7.231	£7.231	£7.231	0
Thu, Sep 10	£7.246	-0.04	-0.6%	£7.246	£7.246	£7.246	0
Wed, Sep 9	£7.287	-0.014	-0.2%	£7.287	£7.287	£7.287	0
Tue, Sep 8	£7.301	-0.002	0.0%	£7.301	£7.301	£7.301	0
Mon, Sep 7	£7.303	+0.003	0.0%	£7.303	£7.303	£7.303	0
Fri, Sep 4	£7.30	-0.007	-0.1%	£7.30	£7.30	£7.30	0
Thu, Sep 3	£7.307	+0.019	+0.3%	£7.307	£7.307	£7.307	0
Wed, Sep 2	£7.289	-0.011	-0.1%	£7.289	£7.289	£7.289	0
Tue, Sep 1	£7.299	-0.035	-0.5%	£7.299	£7.299	£7.299	0
Fri, Aug 28	£7.334	-0.012	-0.2%	£7.334	£7.334	£7.334	0
Thu, Aug 27	£7.346	+0.001	0.0%	£7.346	£7.346	£7.346	0
Wed, Aug 26	£7.345	+0.00	0.0%	£7.345	£7.345	£7.345	0
Tue, Aug 25	£7.345	+0.022	+0.3%	£7.345	£7.345	£7.345	0
Mon, Aug 24	£7.322	+0.007	+0.1%	£7.322	£7.322	£7.322	0
Fri, Aug 21	£7.315	-0.008	-0.1%	£7.315	£7.315	£7.315	0
Thu, Aug 20	£7.323	-0.004	-0.1%	£7.323	£7.323	£7.323	0
Wed, Aug 19	£7.327	+0.022	+0.3%	£7.327	£7.327	£7.327	0
Tue, Aug 18	£7.305	-0.013	-0.2%	£7.305	£7.305	£7.305	0
Mon, Aug 17	£7.318	-0.013	-0.2%	£7.318	£7.318	£7.318	0
Fri, Aug 14	£7.331	-0.014	-0.2%	£7.331	£7.331	£7.331	0
Thu, Aug 13	£7.345	+0.016	+0.2%	£7.345	£7.345	£7.345	0
Wed, Aug 12	£7.329	+0.002	0.0%	£7.329	£7.329	£7.329	0
Tue, Aug 11	£7.327	0.00	0.0%	£7.327	£7.327	£7.327	0
Mon, Aug 10	£7.327	-0.018	-0.2%	£7.327	£7.327	£7.327	0
Fri, Aug 7	£7.345	+0.005	+0.1%	£7.345	£7.345	£7.345	0
Thu, Aug 6	£7.34	-0.009	-0.1%	£7.34	£7.34	£7.34	0
Wed, Aug 5	£7.349	+0.022	+0.3%	£7.349	£7.349	£7.349	0
Tue, Aug 4	£7.328	+0.013	+0.2%	£7.328	£7.328	£7.328	0
Mon, Aug 3	£7.314	+0.02	+0.3%	£7.314	£7.314	£7.314	0
Fri, Jul 31	£7.294	-0.014	-0.2%	£7.294	£7.294	£7.294	0
Thu, Jul 30	£7.308	+0.002	0.0%	£7.308	£7.308	£7.308	0
Wed, Jul 29	£7.306	-0.011	-0.2%	£7.306	£7.306	£7.306	0
Tue, Jul 28	£7.317	+0.015	+0.2%	£7.317	£7.317	£7.317	0
Mon, Jul 27	£7.302	+0.013	+0.2%	£7.302	£7.302	£7.302	0
Fri, Jul 24	£7.289	+0.004	+0.1%	£7.289	£7.289	£7.289	0
Thu, Jul 23	£7.285	-0.026	-0.4%	£7.285	£7.285	£7.285	0
Wed, Jul 22	£7.311	-0.007	-0.1%	£7.311	£7.311	£7.311	0

Ticker: LSE:JGGG
Asset type: ETF
Exchange: LSE
Currency: GBP

JPMorgan ETFs (Ireland) ICAV - Global IG Corporate Bond Active UCITS ETF Hedged GBP on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Global IG Corporate Bond Active UCITS ETF Hedged GBP.