Stock listing
LSE:JGEP JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS (JGEP) Share Price
Follow JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS (JGEP) into a list and get an email when it puts out news.
Share price · LSE:JGEP
4,982.50p GBX (pence) -60.50 (-1.2%)
Close on Oct 22, 2026
- Day range
- 4,982.50p – 5,009.91p GBX (pence)Oct 22, 2026
- Volume
- 2,868 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JGEP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,982.50p | -60.50 | -1.2% | 5,009.91p | 5,009.91p | 4,982.50p | 2,868 | |
| 5,043.00p | +17.75 | +0.4% | 5,043.50p | 5,047.00p | 5,023.91p | 2,513 | |
| 5,025.25p | -0.50 | 0.0% | 4,995.50p | 5,028.97p | 4,995.50p | 3,205 | |
| 5,025.75p | -0.50 | 0.0% | 5,025.94p | 5,025.94p | 5,004.00p | 3,120 | |
| 5,026.25p | -3.75 | -0.1% | 5,048.00p | 5,054.91p | 5,026.25p | 2,382 | |
| 5,030.00p | -4.00 | -0.1% | 5,008.50p | 5,033.50p | 4,994.02p | 6,040 | |
| 5,034.00p | -21.50 | -0.4% | 5,080.00p | 5,080.50p | 5,034.00p | 2,744 | |
| 5,055.50p | -15.50 | -0.3% | 5,068.00p | 5,087.50p | 5,055.50p | 1,804 | |
| 5,071.00p | +13.50 | +0.3% | 5,075.00p | 5,093.50p | 5,064.00p | 5,585 | |
| 5,057.50p | +21.00 | +0.4% | 5,057.50p | 5,067.00p | 5,048.06p | 5,506 | |
| 5,036.50p | -7.25 | -0.1% | 5,048.00p | 5,055.00p | 5,021.50p | 2,121 | |
| 5,043.75p | -50.50 | -1.0% | 5,072.00p | 5,072.00p | 5,043.75p | 5,051 | |
| 5,094.25p | +47.50 | +0.9% | 5,077.00p | 5,103.27p | 5,056.00p | 5,230 | |
| 5,046.75p | +26.00 | +0.5% | 5,033.50p | 5,060.50p | 5,013.50p | 2,033 | |
| 5,020.75p | +48.00 | +1.0% | 5,023.50p | 5,045.93p | 5,007.86p | 1,145 | |
| 4,972.75p | -59.00 | -1.2% | 5,004.50p | 5,026.00p | 4,963.00p | 519 | |
| 5,031.75p | +33.50 | +0.7% | 5,020.50p | 5,035.50p | 5,003.08p | 10,775 | |
| 4,998.25p | -14.25 | -0.3% | 5,015.00p | 5,027.00p | 4,998.25p | 2,796 | |
| 5,012.50p | -19.25 | -0.4% | 5,029.50p | 5,053.50p | 5,008.00p | 8,508 | |
| 5,031.75p | +33.50 | +0.7% | 5,039.50p | 5,045.50p | 5,022.36p | 3,707 | |
| 4,998.25p | -36.25 | -0.7% | 4,992.00p | 5,020.45p | 4,985.00p | 31,686 | |
| 5,034.50p | -28.25 | -0.6% | 5,082.00p | 5,082.00p | 5,034.50p | 1,983 | |
| 5,062.75p | +23.50 | +0.5% | 5,078.00p | 5,084.50p | 5,047.57p | 1,419 | |
| 5,039.25p | +60.00 | +1.2% | 5,019.00p | 5,039.25p | 4,999.50p | 2,650 | |
| 4,979.25p | -14.00 | -0.3% | 4,985.00p | 5,045.00p | 4,977.00p | 1,642 | |
| 4,993.25p | +15.25 | +0.3% | 4,981.48p | 5,010.00p | 4,885.00p | 1,972 | |
| 4,978.00p | +20.00 | +0.4% | 4,972.50p | 4,985.00p | 4,969.50p | 1,281 | |
| 4,958.00p | -24.50 | -0.5% | 5,000.00p | 5,000.00p | 4,946.88p | 2,892 | |
| 4,982.50p | -26.25 | -0.5% | 4,970.00p | 4,986.50p | 4,965.50p | 8,329 | |
| 5,008.75p | +37.75 | +0.8% | 4,986.00p | 5,012.00p | 4,984.80p | 7,070 | |
| 4,971.00p | -17.00 | -0.3% | 4,976.00p | 5,022.50p | 4,960.06p | 5,211 | |
| 4,988.00p | -50.00 | -1.0% | 5,028.50p | 5,062.50p | 4,985.77p | 11,246 | |
| 5,038.00p | -10.50 | -0.2% | 5,031.00p | 5,063.00p | 5,026.50p | 12,849 | |
| 5,048.50p | -6.00 | -0.1% | 5,071.50p | 5,074.00p | 5,043.50p | 20,930 | |
| 5,054.50p | -15.25 | -0.3% | 5,057.50p | 5,079.00p | 5,054.50p | 87,613 | |
| 5,069.75p | +38.50 | +0.8% | 5,035.50p | 5,069.75p | 5,014.50p | 3,607 | |
| 5,031.25p | +12.00 | +0.2% | 5,004.00p | 5,039.50p | 4,990.36p | 3,724 | |
| 5,019.25p | -70.75 | -1.4% | 5,021.50p | 5,053.00p | 5,009.00p | 9,476 | |
| 5,090.00p | +34.75 | +0.7% | 5,070.00p | 5,090.00p | 5,067.56p | 7,854 | |
| 5,055.25p | +7.25 | +0.1% | 5,057.00p | 5,075.00p | 5,048.38p | 2,948 | |
| 5,048.00p | +1.50 | 0.0% | 5,043.50p | 5,062.50p | 5,041.84p | 14,012 | |
| 5,046.50p | +13.75 | +0.3% | 5,059.50p | 5,063.00p | 5,037.00p | 10,255 | |
| 5,032.75p | -8.50 | -0.2% | 5,034.00p | 5,047.50p | 5,022.00p | 4,147 | |
| 5,041.25p | +2.00 | 0.0% | 5,022.50p | 5,046.36p | 5,022.50p | 10,690 | |
| 5,039.25p | -23.25 | -0.5% | 5,038.50p | 5,064.50p | 5,027.00p | 3,456 | |
| 5,062.50p | +6.50 | +0.1% | 5,045.50p | 5,068.50p | 5,045.50p | 3,490 | |
| 5,056.00p | -52.00 | -1.0% | 5,067.00p | 5,095.00p | 5,056.00p | 2,837 | |
| 5,108.00p | -5.00 | -0.1% | 5,122.00p | 5,129.00p | 5,104.50p | 3,058 | |
| 5,113.00p | +0.50 | 0.0% | 5,120.00p | 5,137.00p | 5,113.00p | 2,451 | |
| 5,112.50p | +19.75 | +0.4% | 5,102.50p | 5,137.00p | 5,100.50p | 1,583 | |
| 5,092.75p | +1.75 | 0.0% | 5,095.00p | 5,103.50p | 5,085.40p | 3,563 | |
| 5,091.00p | -3.00 | -0.1% | 5,088.00p | 5,105.00p | 5,080.50p | 3,419 | |
| 5,094.00p | +2.25 | 0.0% | 5,099.00p | 5,108.50p | 5,086.50p | 5,450 | |
| 5,091.75p | +24.75 | +0.5% | 5,067.00p | 5,099.00p | 5,067.00p | 2,199 | |
| 5,067.00p | -8.00 | -0.2% | 5,071.00p | 5,089.50p | 5,066.50p | 6,698 | |
| 5,075.00p | +26.25 | +0.5% | 5,111.00p | 5,111.00p | 5,075.00p | 9,229 | |
| 5,048.75p | +66.25 | +1.3% | 5,005.50p | 5,048.75p | 4,996.50p | 3,626 | |
| 4,982.50p | +66.25 | +1.3% | 4,957.50p | 4,983.43p | 4,957.21p | 7,226 | |
| 4,916.25p | +31.00 | +0.6% | 4,943.00p | 4,958.50p | 4,899.32p | 8,014 | |
| 4,885.25p | +16.50 | +0.3% | 4,873.50p | 4,907.00p | 4,852.00p | 5,550 | |
| 4,868.75p | -38.25 | -0.8% | 4,899.50p | 4,929.00p | 4,868.75p | 2,470 | |
| 4,907.00p | +15.50 | +0.3% | 4,880.50p | 4,907.00p | 4,880.50p | 949 | |
| 4,891.50p | -19.75 | -0.4% | 4,929.00p | 4,944.50p | 4,890.45p | 2,222 | |
| 4,911.25p | +48.50 | +1.0% | 4,889.50p | 4,911.25p | 4,884.07p | 3,783 | |
| 4,862.75p | -78.00 | -1.6% | 4,913.00p | 4,946.00p | 4,862.75p | 2,630 | |
| 4,940.75p | +11.00 | +0.2% | 4,918.00p | 4,944.50p | 4,917.00p | 14,218 |
- Ticker
- LSE:JGEP
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS (JGEP) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS (JGEP).