Stock listing

LSE:JGEL JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF AccumUSD Share Price

Home listing (LSE) of JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF AccumUSD

Follow JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · LSE:JGEL

18.90p GBX (pence) -0.27 (-1.4%)

Close on Oct 22, 2026

Past 3 months +0.5% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: 18.90p – 19.61p GBX (pence)Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JGEL · Home	18.90p GBX (pence)	-0.272 (-1.4%)	—	19.61p	19.61p	18.90p	19.18p	Close on Oct 22, 2026
LSE:JGLE	$25.26 USD	-0.42 (-1.6%)	1,750	$25.34	$25.34	$25.26	$25.68	Close on Oct 22, 2026
Xetra:JGLE	€22.57 EUR	-0.32 (-1.4%)	82	€22.64	€22.65	€22.57	€22.89	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JGEL · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	18.90p	-0.272	-1.4%	19.61p	19.61p	18.90p
Wed, Oct 21	19.18p	+0.09	+0.5%	19.61p	19.61p	19.18p
Tue, Oct 20	19.09p	-0.095	-0.5%	19.61p	19.61p	19.09p
Mon, Oct 19	19.18p	+0.008	0.0%	19.61p	19.61p	19.18p
Fri, Oct 16	19.17p	-0.126	-0.7%	19.17p	19.17p	19.17p
Thu, Oct 15	19.30p	-0.236	-1.2%	19.30p	19.30p	19.30p
Wed, Oct 14	19.53p	-0.003	0.0%	19.53p	19.53p	19.53p
Tue, Oct 13	19.54p	-0.117	-0.6%	19.54p	19.54p	19.54p
Mon, Oct 12	19.65p	+0.024	+0.1%	19.65p	19.65p	19.65p
Fri, Oct 9	19.63p	+0.03	+0.2%	19.63p	19.63p	19.63p
Thu, Oct 8	19.60p	-0.085	-0.4%	19.60p	19.60p	19.60p
Wed, Oct 7	19.69p	+0.441	+2.3%	19.69p	19.69p	19.69p
Tue, Sep 15	19.24p	-0.089	-0.5%	19.24p	19.24p	19.24p
Mon, Sep 14	19.33p	-0.153	-0.8%	19.33p	19.33p	19.33p
Fri, Sep 11	19.49p	+0.177	+0.9%	19.49p	19.49p	19.49p
Thu, Sep 10	19.31p	-0.051	-0.3%	19.31p	19.31p	19.31p
Wed, Sep 9	19.36p	-0.143	-0.7%	19.36p	19.36p	19.36p
Tue, Sep 8	19.50p	-0.094	-0.5%	19.50p	19.50p	19.50p
Mon, Sep 7	19.60p	-0.014	-0.1%	19.60p	19.60p	19.60p
Fri, Sep 4	19.61p	+0.043	+0.2%	19.61p	19.61p	19.61p
Thu, Sep 3	19.57p	+0.191	+1.0%	19.57p	19.57p	19.57p
Wed, Sep 2	19.38p	+0.09	+0.5%	19.38p	19.38p	19.38p
Tue, Sep 1	19.29p	-0.156	-0.8%	19.29p	19.29p	19.29p
Fri, Aug 28	19.44p	+0.171	+0.9%	19.44p	19.44p	19.44p
Thu, Aug 27	19.27p	+0.066	+0.3%	19.27p	19.27p	19.27p
Wed, Aug 26	19.21p	+0.046	+0.2%	19.21p	19.21p	19.21p
Tue, Aug 25	19.16p	+0.085	+0.4%	19.16p	19.16p	19.16p
Mon, Aug 24	19.08p	-0.094	-0.5%	19.08p	19.08p	19.08p
Fri, Aug 21	19.17p	+0.113	+0.6%	19.17p	19.17p	19.17p
Thu, Aug 20	19.06p	-0.13	-0.7%	19.06p	19.06p	19.06p
Wed, Aug 19	19.19p	+0.001	0.0%	19.19p	19.19p	19.19p
Tue, Aug 18	19.19p	-0.246	-1.3%	19.19p	19.19p	19.19p
Mon, Aug 17	19.43p	+0.084	+0.4%	19.43p	19.43p	19.43p
Fri, Aug 14	19.35p	-0.056	-0.3%	19.35p	19.35p	19.35p
Thu, Aug 13	19.40p	+0.106	+0.5%	19.40p	19.40p	19.40p
Wed, Aug 12	19.30p	+0.087	+0.5%	19.30p	19.30p	19.30p
Tue, Aug 11	19.21p	-0.052	-0.3%	19.21p	19.21p	19.21p
Mon, Aug 10	19.26p	+0.011	+0.1%	19.26p	19.26p	19.26p
Fri, Aug 7	19.25p	+0.482	+2.6%	19.25p	19.25p	19.25p
Fri, Jul 24	18.77p	+0.159	+0.9%	18.77p	18.77p	18.77p
Thu, Jul 23	18.61p	-0.24	-1.3%	18.61p	18.61p	18.61p
Wed, Jul 22	18.85p	+0.037	+0.2%	18.85p	18.85p	18.85p

Ticker: LSE:JGEL
Asset type: ETF
Exchange: LSE
Currency: GBX

JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:JGEL · Home listing · This page	LSE	United Kingdom	GBX
LSE:JGLE	LSE	United Kingdom	USD
Xetra:JGLE	Xetra	Germany	EUR