Stock listing

LSE:JGDU JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF Share Price

Home listing (LSE) of JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF

Follow JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:JGDU

2,768.75p GBX (pence) -59.25 (-2.1%)

Close on Oct 22, 2026

Past 3 months -1.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
2,699.50p – 2,768.75p GBX (pence)Oct 22, 2026
JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:JGDU · Home2,768.75p GBX (pence)-59.25 (-2.1%)—2,699.50p2,768.75p2,699.50p2,828.00pClose on Oct 22, 2026
Xetra:JPGD€33.79 EUR+0.055 (+0.2%)18€33.60€33.79€33.60€33.74Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JGDU · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,768.75p-59.25-2.1%2,699.50p2,768.75p2,699.50p0
2,828.00p+14.00+0.5%2,699.50p2,828.00p2,699.50p0
2,814.00p-24.00-0.8%2,699.50p2,814.00p2,699.50p0
2,838.00p+23.50+0.8%2,699.50p2,838.00p2,699.50p0
2,814.50p-49.75-1.7%2,699.50p2,814.50p2,699.50p0
2,864.25p-58.00-2.0%2,699.50p2,864.25p2,699.50p0
2,922.25p-11.25-0.4%2,922.25p2,922.25p2,922.25p0
2,933.50p-24.50-0.8%2,933.50p2,933.50p2,933.50p0
2,958.00p-9.25-0.3%2,958.00p2,958.00p2,958.00p0
2,967.25p-3.00-0.1%2,967.25p2,967.25p2,967.25p0
2,970.25p-7.50-0.3%2,970.25p2,970.25p2,970.25p0
2,977.75p-20.00-0.7%2,977.75p2,977.75p2,977.75p0
2,997.75p+21.50+0.7%2,997.75p2,997.75p2,997.75p0
2,976.25p+19.75+0.7%2,976.25p2,976.25p2,976.25p0
2,956.50p+31.25+1.1%2,956.50p2,956.50p2,956.50p0
2,925.25p-16.00-0.5%2,925.25p2,925.25p2,925.25p0
2,941.25p+15.00+0.5%2,941.25p2,941.25p2,941.25p0
2,926.25p+13.00+0.4%2,926.25p2,926.25p2,926.25p0
2,913.25p-22.50-0.8%2,913.25p2,913.25p2,913.25p0
2,935.75p+20.50+0.7%2,935.75p2,935.75p2,935.75p0
2,915.25p-13.50-0.5%2,915.25p2,915.25p2,915.25p0
2,928.75p+7.00+0.2%2,928.75p2,928.75p2,928.75p0
2,921.75p+31.50+1.1%2,921.75p2,921.75p2,921.75p0
2,890.25p+60.75+2.1%2,890.25p2,890.25p2,890.25p0
2,829.50p+0.500.0%2,829.50p2,829.50p2,829.50p0
2,829.00p+38.25+1.4%2,829.00p2,829.00p2,829.00p0
2,790.75p+33.75+1.2%2,790.75p2,790.75p2,790.75p0
2,757.00p-7.75-0.3%2,757.00p2,757.00p2,757.00p0
2,764.75p-24.50-0.9%2,764.75p2,764.75p2,764.75p0
2,789.25p+25.25+0.9%2,789.25p2,789.25p2,789.25p0
2,764.00p-8.00-0.3%2,764.00p2,764.00p2,764.00p0
2,772.00p-19.50-0.7%2,772.00p2,772.00p2,772.00p0
2,791.50p-3.50-0.1%2,791.50p2,791.50p2,791.50p0
2,795.00p+4.75+0.2%2,795.00p2,795.00p2,795.00p0
2,790.25p+5.25+0.2%2,790.25p2,790.25p2,790.25p0
2,785.00p+21.75+0.8%2,785.00p2,785.00p2,785.00p0
2,763.25p+7.00+0.3%2,763.25p2,763.25p2,763.25p0
2,756.25p-50.00-1.8%2,756.25p2,756.25p2,756.25p0
2,806.25p+15.00+0.5%2,806.25p2,806.25p2,806.25p0
2,791.25p+38.75+1.4%2,791.25p2,791.25p2,791.25p0
2,752.50p+7.75+0.3%2,752.50p2,752.50p2,752.50p0
2,744.75p+15.50+0.6%2,744.75p2,744.75p2,744.75p0
2,729.25p-26.00-0.9%2,729.25p2,729.25p2,729.25p0
2,755.25p+2.50+0.1%2,755.25p2,755.25p2,755.25p0
2,752.75p-24.00-0.9%2,752.75p2,752.75p2,752.75p0
2,776.75p-27.75-1.0%2,776.75p2,776.75p2,776.75p0
2,804.50p-71.75-2.5%2,804.50p2,804.50p2,804.50p0
2,876.25p+30.00+1.1%2,876.25p2,876.25p2,876.25p0
2,846.25p-30.00-1.0%2,846.25p2,846.25p2,846.25p0
2,876.25p+25.75+0.9%2,876.25p2,876.25p2,876.25p0
2,850.50p+24.50+0.9%2,850.50p2,850.50p2,850.50p0
2,826.00p-4.50-0.2%2,826.00p2,826.00p2,826.00p0
2,830.50p-9.00-0.3%2,830.50p2,830.50p2,830.50p0
2,839.50p+9.50+0.3%2,839.50p2,839.50p2,839.50p0
2,830.00p-19.00-0.7%2,830.00p2,830.00p2,830.00p0
2,849.00p+18.50+0.7%2,849.00p2,849.00p2,849.00p0
2,830.50p+77.50+2.8%2,830.50p2,830.50p2,830.50p0
2,753.00p+61.75+2.3%2,753.00p2,753.00p2,753.00p0
2,691.25p+13.25+0.5%2,691.25p2,691.25p2,691.25p0
2,678.00p+12.00+0.5%2,678.00p2,678.00p2,678.00p0
2,666.00p-34.75-1.3%2,666.00p2,666.00p2,666.00p0
2,700.75p-22.25-0.8%2,700.75p2,700.75p2,700.75p0
2,723.00p-51.50-1.9%2,723.00p2,723.00p2,723.00p0
2,774.50p-6.75-0.2%2,774.50p2,774.50p2,774.50p0
2,781.25p-54.50-1.9%2,781.25p2,781.25p2,781.25p0
2,835.75p+12.00+0.4%2,835.75p2,835.75p2,835.75p0
Ticker
LSE:JGDU
Asset type
ETF
Exchange
LSE
Currency
GBX

JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:JGDU · Home listing · This pageLSEUnited KingdomGBX
LSE:JGUDLSEUnited KingdomUSD
Xetra:JPGDXetraGermanyEUR

Log in to ask 6ix AI your own questions about JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF.