Stock listing

LSE:JGBH iShares V PLC - iShares Japan Govt Bond UCITS ETF Hedged GBP Share Price

Follow iShares V PLC - iShares Japan Govt Bond UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:JGBH

£4.84 GBP +0.01 (+0.2%)

Close on Oct 21, 2026

Past 3 months +1.4% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
£4.82 – £4.85 GBPOct 21, 2026
Volume
38,118 sharesOct 21, 2026
iShares V PLC - iShares Japan Govt Bond UCITS ETF Hedged GBP logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:JGBH · GBP, adjusted for splits

DayCloseChange%OpenHighLowVolume
£4.841+0.009+0.2%£4.82£4.851£4.8238,118
£4.832+0.026+0.5%£4.822£4.851£4.821158,079
£4.807-0.008-0.2%£4.825£4.825£4.80671,229
£4.815+0.011+0.2%£4.811£4.821£4.80832,683
£4.804+0.009+0.2%£4.80£4.835£4.8047,952
£4.795-0.0020.0%£4.789£4.798£4.77246,512
£4.796+0.011+0.2%£4.809£4.809£4.78186,357
£4.785+0.012+0.2%£4.798£4.801£4.7733,582
£4.774+0.012+0.2%£4.795£4.796£4.774102,162
£4.762+0.008+0.2%£4.773£4.782£4.753132,235
£4.754-0.019-0.4%£4.763£4.766£4.747100,625
£4.773+0.031+0.7%£4.77£4.773£4.75894,926
£4.742-0.038-0.8%£4.76£4.768£4.742200,269
£4.78+0.008+0.2%£4.774£4.793£4.76251,424
£4.772+0.01+0.2%£4.765£4.775£4.75346,545
£4.762+0.0010.0%£4.783£4.783£4.76277,233
£4.761+0.009+0.2%£4.756£4.775£4.75630,642
£4.752-0.018-0.4%£4.754£4.77£4.752124,688
£4.77+0.014+0.3%£4.766£4.77£4.75911,459
£4.756-0.012-0.2%£4.756£4.775£4.75452,542
£4.767-0.01-0.2%£4.78£4.801£4.76776,579
£4.777-0.0010.0%£4.776£4.796£4.77669,768
£4.778-0.0010.0%£4.802£4.813£4.778171,737
£4.779-0.017-0.4%£4.786£4.798£4.777153,737
£4.796+0.013+0.3%£4.793£4.798£4.78421,192
£4.783+0.006+0.1%£4.777£4.791£4.77531,605
£4.777-0.015-0.3%£4.797£4.797£4.76347,595
£4.791+0.004+0.1%£4.805£4.808£4.77274,931
£4.787-0.024-0.5%£4.783£4.809£4.76770,533
£4.811-0.005-0.1%£4.802£4.811£4.80256,970
£4.816+0.0020.0%£4.824£4.827£4.8157,524
£4.814+0.014+0.3%£4.819£4.826£4.804132,806
£4.801-0.009-0.2%£4.818£4.819£4.79777,048
£4.81+0.014+0.3%£4.811£4.814£4.79158,430
£4.796+0.03+0.6%£4.776£4.81£4.77669,664
£4.766-0.008-0.2%£4.759£4.775£4.75489,989
£4.773-0.017-0.4%£4.779£4.783£4.76165,278
£4.79-0.01-0.2%£4.799£4.80£4.78677,875
£4.80+0.0010.0%£4.795£4.81£4.793107,810
£4.80-0.009-0.2%£4.796£4.81£4.792135,678
£4.809+0.003+0.1%£4.809£4.814£4.79489,477
£4.806+0.008+0.2%£4.814£4.814£4.79873,348
£4.798-0.003-0.1%£4.813£4.813£4.79454,077
£4.801+0.005+0.1%£4.799£4.822£4.794268,144
£4.795+0.013+0.3%£4.785£4.805£4.78372,220
£4.782-0.0020.0%£4.789£4.789£4.77145,415
£4.784-0.011-0.2%£4.795£4.795£4.78102,875
£4.795-0.013-0.3%£4.818£4.818£4.794133,531
£4.808-0.0010.0%£4.792£4.819£4.78813,402
£4.809-0.003-0.1%£4.817£4.819£4.804104,335
£4.812-0.008-0.2%£4.823£4.834£4.79455,042
£4.821-0.005-0.1%£4.823£4.823£4.80526,158
£4.826+0.006+0.1%£4.832£4.837£4.81846,700
£4.82+0.005+0.1%£4.832£4.833£4.819134,382
£4.815+0.013+0.3%£4.822£4.822£4.806231,809
£4.802-0.007-0.1%£4.801£4.819£4.79763,539
£4.809+0.0020.0%£4.795£4.815£4.79524,598
£4.806-0.006-0.1%£4.822£4.823£4.80690,896
£4.813-0.009-0.2%£4.808£4.825£4.80868,748
£4.822+0.004+0.1%£4.836£4.836£4.81571,504
£4.817+0.0020.0%£4.81£4.829£4.81159,126
£4.816+0.0010.0%£4.823£4.823£4.80927,226
£4.815-0.0020.0%£4.80£4.815£4.8040,918
£4.816-0.005-0.1%£4.826£4.826£4.81623,858
£4.822-0.01-0.2%£4.836£4.836£4.814133,547
£4.831-0.0010.0%£4.821£4.838£4.82138,044
Ticker
LSE:JGBH
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBP

iShares V PLC - iShares Japan Govt Bond UCITS ETF Hedged GBP on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about iShares V PLC - iShares Japan Govt Bond UCITS ETF Hedged GBP.