Stock listing
LSE:JG15 JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF GBP Share Price
Follow JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF GBP into a list and get an email when it puts out news.
Share price · LSE:JG15
£92.42 GBP +0.03 (+0.0%)
Close on Oct 23, 2026
- Day range
- £92.42 – £92.42 GBPOct 23, 2026
- Volume
- 88 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:JG15 · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £92.42 | +0.033 | 0.0% | £92.42 | £92.42 | £92.42 | 88 | |
| £92.38 | +0.067 | +0.1% | £92.27 | £92.38 | £92.27 | 169 | |
| £92.32 | -0.16 | -0.2% | £92.32 | £92.32 | £92.32 | 153 | |
| £92.48 | +0.095 | +0.1% | £92.48 | £92.48 | £92.48 | 0 | |
| £92.38 | +0.095 | +0.1% | £92.38 | £92.38 | £92.38 | 182 | |
| £92.29 | +0.042 | 0.0% | £92.59 | £92.59 | £92.16 | 722 | |
| £92.24 | +0.01 | 0.0% | £92.46 | £92.94 | £92.24 | 0 | |
| £92.23 | -0.013 | 0.0% | £92.14 | £92.50 | £92.14 | 0 | |
| £92.25 | +0.053 | +0.1% | £92.55 | £92.55 | £92.23 | 730 | |
| £92.19 | -0.403 | -0.4% | £92.53 | £92.53 | £92.19 | 51 | |
| £92.60 | -0.082 | -0.1% | £92.60 | £92.60 | £92.60 | 51 | |
| £92.68 | +0.11 | +0.1% | £92.68 | £92.77 | £92.64 | 1,092 | |
| £92.57 | -0.093 | -0.1% | £92.81 | £92.81 | £92.52 | 2,437 | |
| £92.66 | 0.00 | 0.0% | £92.93 | £92.93 | £92.66 | 2 | |
| £92.66 | +0.182 | +0.2% | £92.37 | £92.66 | £92.37 | 171 | |
| £92.48 | +0.113 | +0.1% | £92.52 | £92.58 | £92.45 | 1,684 | |
| £92.37 | +0.047 | +0.1% | £92.50 | £92.56 | £92.37 | 265 | |
| £92.32 | -0.14 | -0.2% | £92.31 | £92.45 | £92.31 | 20 | |
| £92.46 | +0.13 | +0.1% | £92.45 | £92.64 | £92.45 | 1 | |
| £92.33 | -0.045 | 0.0% | £92.42 | £92.56 | £92.33 | 980 | |
| £92.37 | -0.257 | -0.3% | £92.47 | £92.73 | £92.37 | 251 | |
| £92.63 | -0.023 | 0.0% | £92.79 | £92.83 | £92.51 | 40 | |
| £92.65 | +0.275 | +0.3% | £92.72 | £92.72 | £92.52 | 16 | |
| £92.38 | -0.26 | -0.3% | £92.45 | £92.79 | £92.38 | 5 | |
| £92.64 | +0.103 | +0.1% | £92.54 | £92.75 | £92.54 | 3 | |
| £92.54 | +0.30 | +0.3% | £92.37 | £92.57 | £92.37 | 0 | |
| £92.24 | +0.08 | +0.1% | £92.16 | £92.37 | £92.11 | 2,392 | |
| £92.16 | -0.218 | -0.2% | £92.53 | £92.53 | £92.10 | 0 | |
| £92.37 | +0.12 | +0.1% | £92.42 | £92.50 | £92.27 | 12 | |
| £92.25 | -0.665 | -0.7% | £92.85 | £92.85 | £92.25 | 287 | |
| £92.92 | -0.272 | -0.3% | £93.06 | £93.31 | £92.92 | 110 | |
| £93.19 | -0.013 | 0.0% | £93.36 | £93.36 | £93.16 | 5 | |
| £93.20 | -0.058 | -0.1% | £93.42 | £93.42 | £93.20 | 72 | |
| £93.26 | +0.008 | 0.0% | £93.26 | £93.48 | £93.20 | 1,936 | |
| £93.25 | +0.235 | +0.3% | £93.14 | £93.29 | £93.14 | 1,041 | |
| £93.02 | -0.07 | -0.1% | £93.02 | £93.24 | £92.87 | 989 | |
| £93.09 | -0.167 | -0.2% | £93.03 | £93.38 | £92.71 | 2,175 | |
| £93.26 | -0.09 | -0.1% | £93.52 | £93.52 | £93.26 | 1 | |
| £93.35 | -0.03 | 0.0% | £93.39 | £93.39 | £93.35 | 11 | |
| £93.38 | -0.055 | -0.1% | £93.51 | £93.51 | £93.38 | 2 | |
| £93.43 | +0.17 | +0.2% | £93.40 | £93.43 | £93.40 | 93 | |
| £93.26 | +0.013 | 0.0% | £93.42 | £93.93 | £93.26 | 74 | |
| £93.25 | +0.065 | +0.1% | £93.26 | £93.79 | £93.25 | 412 | |
| £93.18 | -0.037 | 0.0% | £93.24 | £93.41 | £93.15 | 77 | |
| £93.22 | +0.075 | +0.1% | £93.25 | £93.43 | £93.20 | 4,854 | |
| £93.15 | -0.053 | -0.1% | £93.25 | £93.26 | £93.15 | 32 | |
| £93.20 | -0.085 | -0.1% | £93.20 | £93.37 | £93.20 | 0 | |
| £93.28 | -0.085 | -0.1% | £93.35 | £93.52 | £93.28 | 230 | |
| £93.37 | -0.337 | -0.4% | £93.39 | £93.44 | £93.37 | 1 | |
| £93.71 | +0.022 | 0.0% | £93.69 | £93.73 | £93.69 | 78 | |
| £93.68 | +0.06 | +0.1% | £93.51 | £93.73 | £93.50 | 1,414 | |
| £93.62 | -0.138 | -0.1% | £93.61 | £93.89 | £93.60 | 212 | |
| £93.76 | +0.025 | 0.0% | £93.80 | £93.83 | £93.76 | 2 | |
| £93.74 | -0.09 | -0.1% | £93.95 | £93.95 | £93.73 | 229 | |
| £93.83 | +0.053 | +0.1% | £93.67 | £93.88 | £93.67 | 147 | |
| £93.77 | +0.155 | +0.2% | £93.58 | £93.77 | £93.55 | 1,751 | |
| £93.62 | +0.265 | +0.3% | £93.63 | £93.65 | £93.62 | 1 | |
| £93.35 | -0.112 | -0.1% | £93.50 | £93.60 | £93.35 | 973 | |
| £93.47 | +0.203 | +0.2% | £93.43 | £93.50 | £93.34 | 746 | |
| £93.26 | -0.242 | -0.3% | £93.39 | £93.47 | £93.26 | 59 | |
| £93.51 | +0.105 | +0.1% | £93.52 | £93.52 | £93.50 | 2 | |
| £93.40 | +0.148 | +0.2% | £93.46 | £93.52 | £93.40 | 392 | |
| £93.25 | +0.20 | +0.2% | £92.95 | £93.25 | £92.95 | 948 | |
| £93.05 | -0.08 | -0.1% | £93.12 | £93.49 | £93.01 | 630 |
- Ticker
- LSE:JG15
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF GBP.