Stock listing
LSE:JFJ JPMorgan Japanese Investment Trust Share Price
Follow JPMorgan Japanese Investment Trust into a list and get an email when it puts out news.
Share price · LSE:JFJ
804.00p GBX (pence) -7.00 (-0.9%)
Close on Oct 20, 2026
- Day range
- 789.59p – 805.00p GBX (pence)Oct 20, 2026
- Volume
- 253,602 sharesOct 20, 2026
- Market cap
- £1.19B GBPAt the close on Oct 20, 2026 · price × 147.9M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:JFJ · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 804.00p | -7.00 | -0.9% | 801.00p | 805.00p | 789.59p | 253,602 | |
| 811.00p | +1.00 | +0.1% | 800.00p | 816.00p | 800.00p | 755,149 | |
| 810.00p | -2.00 | -0.2% | 810.00p | 821.00p | 803.00p | 347,530 | |
| 812.00p | -17.00 | -2.1% | 810.00p | 823.00p | 800.99p | 232,153 | |
| 829.00p | -4.00 | -0.5% | 834.00p | 834.00p | 824.00p | 473,572 | |
| 833.00p | +4.00 | +0.5% | 836.00p | 836.00p | 823.00p | 330,924 | |
| 829.00p | -4.00 | -0.5% | 830.00p | 842.00p | 822.00p | 80,426 | |
| 833.00p | +3.00 | +0.4% | 829.00p | 835.00p | 827.00p | 321,775 | |
| 830.00p | -10.00 | -1.2% | 832.00p | 840.00p | 825.00p | 244,634 | |
| 840.00p | -8.00 | -0.9% | 840.00p | 849.00p | 831.00p | 400,754 | |
| 848.00p | +7.00 | +0.8% | 845.00p | 851.00p | 835.00p | 430,004 | |
| 841.00p | -1.00 | -0.1% | 840.00p | 845.00p | 834.00p | 233,828 | |
| 842.00p | +15.00 | +1.8% | 830.00p | 845.00p | 825.50p | 376,438 | |
| 827.00p | -5.00 | -0.6% | 827.00p | 834.00p | 820.67p | 338,729 | |
| 832.00p | +16.00 | +2.0% | 815.00p | 833.00p | 812.64p | 366,146 | |
| 816.00p | +3.00 | +0.4% | 810.00p | 817.00p | 806.00p | 334,315 | |
| 813.00p | -5.00 | -0.6% | 817.00p | 820.00p | 806.03p | 313,007 | |
| 818.00p | +13.00 | +1.6% | 810.00p | 822.00p | 810.00p | 315,452 | |
| 805.00p | -12.00 | -1.5% | 820.00p | 820.00p | 797.22p | 776,084 | |
| 817.00p | -6.00 | -0.7% | 820.00p | 822.00p | 804.00p | 277,314 | |
| 823.00p | +7.00 | +0.9% | 808.00p | 823.00p | 806.00p | 274,906 | |
| 816.00p | +13.00 | +1.6% | 805.00p | 816.00p | 801.00p | 166,443 | |
| 803.00p | -15.00 | -1.8% | 807.00p | 816.00p | 800.00p | 330,753 | |
| 818.00p | +9.00 | +1.1% | 814.00p | 821.00p | 800.00p | 119,657 | |
| 809.00p | +9.00 | +1.1% | 794.00p | 810.00p | 794.00p | 182,598 | |
| 800.00p | -2.00 | -0.2% | 797.00p | 806.00p | 789.00p | 238,992 | |
| 802.00p | 0.00 | 0.0% | 805.00p | 811.00p | 791.19p | 216,512 | |
| 802.00p | +3.00 | +0.4% | 795.00p | 807.00p | 792.00p | 176,422 | |
| 799.00p | -7.00 | -0.9% | 815.00p | 815.00p | 792.00p | 227,474 | |
| 806.00p | -4.00 | -0.5% | 805.00p | 822.00p | 799.00p | 306,987 | |
| 810.00p | -23.00 | -2.8% | 824.00p | 828.00p | 806.00p | 159,721 | |
| 833.00p | +15.00 | +1.8% | 832.00p | 833.00p | 818.00p | 232,635 | |
| 818.00p | +2.00 | +0.2% | 815.00p | 825.00p | 810.00p | 135,942 | |
| 816.00p | +18.00 | +2.3% | 803.00p | 817.00p | 802.00p | 305,239 | |
| 798.00p | -12.00 | -1.5% | 797.00p | 807.00p | 787.00p | 363,543 | |
| 810.00p | -8.00 | -1.0% | 815.00p | 820.00p | 797.00p | 223,676 | |
| 818.00p | +3.00 | +0.4% | 818.00p | 823.00p | 810.00p | 279,248 | |
| 815.00p | +3.00 | +0.4% | 812.00p | 819.00p | 810.70p | 270,293 | |
| 812.00p | +2.00 | +0.2% | 816.00p | 818.00p | 807.00p | 341,828 | |
| 810.00p | +10.00 | +1.3% | 808.00p | 816.00p | 791.00p | 100,622 | |
| 800.00p | -3.00 | -0.4% | 799.00p | 806.00p | 792.33p | 373,722 | |
| 803.00p | -7.00 | -0.9% | 805.00p | 810.00p | 796.00p | 227,137 | |
| 810.00p | -4.00 | -0.5% | 813.00p | 821.00p | 797.00p | 286,535 | |
| 814.00p | -15.00 | -1.8% | 816.00p | 823.00p | 807.00p | 524,205 | |
| 829.00p | -32.00 | -3.7% | 840.00p | 860.00p | 820.00p | 238,104 | |
| 861.00p | +3.00 | +0.3% | 867.00p | 867.00p | 852.00p | 457,638 | |
| 858.00p | 0.00 | 0.0% | 867.00p | 867.00p | 853.00p | 250,294 | |
| 858.00p | +6.00 | +0.7% | 853.00p | 861.00p | 850.00p | 273,515 | |
| 852.00p | +11.00 | +1.3% | 850.00p | 854.00p | 836.00p | 149,341 | |
| 841.00p | +1.00 | +0.1% | 838.00p | 847.00p | 834.44p | 184,805 | |
| 840.00p | +3.00 | +0.4% | 843.00p | 850.00p | 833.25p | 240,196 | |
| 837.00p | +1.00 | +0.1% | 842.00p | 843.00p | 825.00p | 160,393 | |
| 836.00p | +5.00 | +0.6% | 829.00p | 843.00p | 825.00p | 212,001 | |
| 831.00p | +4.00 | +0.5% | 829.00p | 843.00p | 819.00p | 143,263 | |
| 827.00p | +19.00 | +2.4% | 812.00p | 828.00p | 796.00p | 107,109 | |
| 808.00p | +19.00 | +2.4% | 800.00p | 810.00p | 785.00p | 118,307 | |
| 789.00p | 0.00 | 0.0% | 794.00p | 805.00p | 787.83p | 185,764 | |
| 789.00p | +16.00 | +2.1% | 767.00p | 794.00p | 763.00p | 239,551 | |
| 773.00p | -4.00 | -0.5% | 782.00p | 784.00p | 772.00p | 265,689 | |
| 777.00p | -16.00 | -2.0% | 785.00p | 790.00p | 771.98p | 312,185 | |
| 793.00p | +1.00 | +0.1% | 797.00p | 806.00p | 786.00p | 306,751 | |
| 792.00p | +8.00 | +1.0% | 788.00p | 792.00p | 782.20p | 337,143 | |
| 784.00p | -7.00 | -0.9% | 788.00p | 796.00p | 784.00p | 183,426 | |
| 791.00p | -4.00 | -0.5% | 793.00p | 799.00p | 783.00p | 363,135 | |
| 795.00p | +10.00 | +1.3% | 788.00p | 799.00p | 784.01p | 730,127 | |
| 785.00p | +3.00 | +0.4% | 784.00p | 791.00p | 772.00p | 186,943 |
- Ticker
- LSE:JFJ
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 21, 2026
Transaction in Own Shares
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 17 slides
Latest news
Gearing Announcement
Oct 19, 2026
Closed 811.00p (+0.1%) on Oct 19, 2026
Top 10 Holdings
Oct 14, 2026
Closed 829.00p (-0.5%) on Oct 14, 2026
Decks
Investor Presentation (January 2026)
Investor deck · 17 slides · January 2026
Shareholder Meeting (January 2025)
Shareholder meeting · 18 slides · January 2025
JPMorgan Japanese Investment Trust on 6ix
- What it is
- Closed-end fund
- News releases
- 35 in the last 12 months · 35 in all · newest Oct 21, 2026 · oldest 2026
- Decks
- 2 decks · latest January 2026
Log in to ask 6ix AI your own questions about JPMorgan Japanese Investment Trust.