Stock listing

LSE:JEYG Jpmorgan ETFs Ireland ICAV - EUR High Yield Bond Active UCITS ETF AccumHedged GBP Share Price

Follow Jpmorgan ETFs Ireland ICAV - EUR High Yield Bond Active UCITS ETF AccumHedged GBP into a list and get an email when it puts out news.

Share price · LSE:JEYG

£8.86 GBP -0.06 (-0.7%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +1.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: £8.86 – £8.91 GBPOct 22, 2026
Volume: 9,892 sharesOct 22, 2026
52-week range: £8.68 – £9.14 GBPLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JEYG · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	£8.862	-0.06	-0.7%	£8.905	£8.905	£8.862	9,892
Wed, Oct 21	£8.922	+0.014	+0.2%	£8.922	£8.922	£8.922	0
Tue, Oct 20	£8.907	-0.015	-0.2%	£8.907	£8.907	£8.907	0
Mon, Oct 19	£8.923	-0.016	-0.2%	£8.923	£8.923	£8.923	0
Fri, Oct 16	£8.939	+0.022	+0.2%	£8.939	£8.939	£8.939	0
Thu, Oct 15	£8.917	-0.006	-0.1%	£8.917	£8.917	£8.917	0
Wed, Oct 14	£8.923	-0.003	0.0%	£8.923	£8.923	£8.923	0
Tue, Oct 13	£8.925	-0.015	-0.2%	£8.925	£8.925	£8.925	0
Mon, Oct 12	£8.94	+0.008	+0.1%	£8.94	£8.94	£8.94	0
Fri, Oct 9	£8.933	-0.005	-0.1%	£8.933	£8.933	£8.933	0
Thu, Oct 8	£8.938	-0.022	-0.2%	£8.938	£8.938	£8.938	0
Wed, Oct 7	£8.96	-0.031	-0.4%	£8.96	£8.96	£8.96	0
Tue, Oct 6	£8.991	+0.066	+0.7%	£8.991	£8.991	£8.991	0
Mon, Oct 5	£8.925	+0.003	0.0%	£8.925	£8.925	£8.925	0
Fri, Oct 2	£8.922	-0.031	-0.3%	£8.935	£8.935	£8.912	59,946
Thu, Oct 1	£8.953	-0.019	-0.2%	£8.958	£8.958	£8.944	49,965
Wed, Sep 30	£8.972	+0.006	+0.1%	£8.972	£8.972	£8.972	0
Tue, Sep 29	£8.966	+0.006	+0.1%	£8.966	£8.966	£8.966	0
Mon, Sep 28	£8.96	-0.027	-0.3%	£8.96	£8.96	£8.96	0
Fri, Sep 25	£8.987	-0.015	-0.2%	£8.987	£8.987	£8.987	0
Thu, Sep 24	£9.002	-0.036	-0.4%	£9.002	£9.002	£9.002	0
Wed, Sep 23	£9.038	-0.008	-0.1%	£9.038	£9.038	£9.038	0
Tue, Sep 22	£9.046	0.00	0.0%	£9.046	£9.046	£9.046	0
Mon, Sep 21	£9.046	+0.007	+0.1%	£9.046	£9.046	£9.046	0
Fri, Sep 18	£9.039	-0.007	-0.1%	£9.039	£9.039	£9.039	0
Thu, Sep 17	£9.046	+0.04	+0.4%	£9.046	£9.046	£9.046	0
Wed, Sep 16	£9.005	+0.01	+0.1%	£9.005	£9.005	£9.005	0
Tue, Sep 15	£8.995	+0.005	+0.1%	£8.995	£8.995	£8.995	0
Mon, Sep 14	£8.99	-0.016	-0.2%	£8.99	£8.99	£8.99	0
Fri, Sep 11	£9.006	-0.022	-0.2%	£9.006	£9.006	£9.006	0
Thu, Sep 10	£9.028	-0.024	-0.3%	£9.028	£9.028	£9.028	0
Wed, Sep 9	£9.051	-0.036	-0.4%	£9.051	£9.051	£9.051	0
Tue, Sep 8	£9.087	+0.001	0.0%	£9.087	£9.087	£9.087	0
Mon, Sep 7	£9.087	+0.001	0.0%	£9.087	£9.087	£9.087	0
Fri, Sep 4	£9.085	-0.002	0.0%	£9.085	£9.085	£9.085	0
Thu, Sep 3	£9.087	+0.002	0.0%	£9.087	£9.087	£9.087	0
Wed, Sep 2	£9.085	+0.01	+0.1%	£9.085	£9.085	£9.085	0
Tue, Sep 1	£9.076	-0.024	-0.3%	£9.076	£9.076	£9.076	0
Fri, Aug 28	£9.10	-0.002	0.0%	£9.10	£9.10	£9.10	0
Thu, Aug 27	£9.102	-0.014	-0.1%	£9.102	£9.102	£9.102	0
Wed, Aug 26	£9.115	-0.009	-0.1%	£9.115	£9.115	£9.115	0
Tue, Aug 25	£9.124	+0.014	+0.2%	£9.124	£9.124	£9.124	0
Mon, Aug 24	£9.11	+0.006	+0.1%	£9.11	£9.11	£9.11	0
Fri, Aug 21	£9.104	+0.008	+0.1%	£9.104	£9.104	£9.104	0
Thu, Aug 20	£9.096	-0.013	-0.1%	£9.096	£9.096	£9.096	0
Wed, Aug 19	£9.109	+0.002	0.0%	£9.109	£9.109	£9.109	0
Tue, Aug 18	£9.106	-0.017	-0.2%	£9.106	£9.106	£9.106	0
Mon, Aug 17	£9.123	0.00	0.0%	£9.123	£9.123	£9.123	0
Fri, Aug 14	£9.123	-0.009	-0.1%	£9.123	£9.123	£9.123	0
Thu, Aug 13	£9.132	-0.003	0.0%	£9.132	£9.132	£9.132	0
Wed, Aug 12	£9.135	+0.019	+0.2%	£9.135	£9.135	£9.135	0
Tue, Aug 11	£9.116	-0.002	0.0%	£9.116	£9.116	£9.116	0
Mon, Aug 10	£9.117	+0.005	0.0%	£9.117	£9.117	£9.117	0
Fri, Aug 7	£9.113	+0.004	0.0%	£9.113	£9.113	£9.113	0
Thu, Aug 6	£9.109	+0.005	0.0%	£9.109	£9.109	£9.109	0
Wed, Aug 5	£9.104	+0.017	+0.2%	£9.104	£9.104	£9.104	0
Tue, Aug 4	£9.087	+0.011	+0.1%	£9.087	£9.087	£9.087	0
Mon, Aug 3	£9.076	+0.015	+0.2%	£9.076	£9.076	£9.076	0
Fri, Jul 31	£9.061	+0.014	+0.2%	£9.061	£9.061	£9.061	0
Thu, Jul 30	£9.047	+0.007	+0.1%	£9.047	£9.047	£9.047	0
Wed, Jul 29	£9.04	-0.018	-0.2%	£9.04	£9.04	£9.04	0
Tue, Jul 28	£9.058	-0.007	-0.1%	£9.058	£9.058	£9.058	0
Mon, Jul 27	£9.065	+0.013	+0.1%	£9.065	£9.065	£9.065	0
Fri, Jul 24	£9.052	+0.005	+0.1%	£9.052	£9.052	£9.052	0
Thu, Jul 23	£9.047	-0.011	-0.1%	£9.047	£9.047	£9.047	0
Wed, Jul 22	£9.058	-0.021	-0.2%	£9.058	£9.058	£9.058	0

Ticker: LSE:JEYG
Asset type: ETF
Exchange: LSE
Currency: GBP

Jpmorgan ETFs Ireland ICAV - EUR High Yield Bond Active UCITS ETF AccumHedged GBP on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Jpmorgan ETFs Ireland ICAV - EUR High Yield Bond Active UCITS ETF AccumHedged GBP.